NILAM Resources- MindWave Historical Data

NILA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0808
-0.69%
$ 85.44 million $ 161,288
Feb 26, 1 PM $ 0.0815
+0.07%
$ 86.2 million $ 161,257
Feb 26, 12 PM $ 0.0815
+0.69%
$ 86.2 million $ 161,085
Feb 26, 11 AM $ 0.081
-0.39%
$ 85.61 million $ 161,025
Feb 26, 10 AM $ 0.0813
-0.53%
$ 85.95 million $ 160,599
Feb 26, 9 AM $ 0.0817
+0.96%
$ 86.35 million $ 160,132
Feb 26, 8 AM $ 0.0809
+0.04%
$ 85.56 million $ 159,894
Feb 26, 7 AM $ 0.0809
-0.42%
$ 85.52 million $ 159,743
Feb 26, 6 AM $ 0.0813
+0.02%
$ 85.88 million $ 158,714
Feb 26, 5 AM $ 0.0813
-0.62%
$ 85.97 million $ 158,745
Feb 26, 4 AM $ 0.0818
+0.43%
$ 86.51 million $ 158,456
Feb 26, 3 AM $ 0.0815
+0.07%
$ 86.19 million $ 158,601
Feb 26, 2 AM $ 0.0813
-0.39%
$ 85.94 million $ 158,645
Feb 26, 1 AM $ 0.0816
-0.05%
$ 86.27 million $ 158,307
Feb 26, 12 AM $ 0.0818
+0.52%
$ 86.44 million $ 158,270
Feb 25, 11 PM $ 0.0814
+0.09%
$ 86.06 million $ 158,196
Feb 25, 10 PM $ 0.0812
-0.12%
$ 85.8 million $ 158,551
Feb 25, 9 PM $ 0.0813
-0.45%
$ 85.9 million $ 159,178
Feb 25, 8 PM $ 0.0818
-0.30%
$ 86.49 million $ 159,461
Feb 25, 7 PM $ 0.082
-0.05%
$ 86.7 million $ 160,009
Feb 25, 6 PM $ 0.0821
-0.26%
$ 86.74 million $ 161,385
Feb 25, 5 PM $ 0.0824
+0.13%
$ 87.09 million $ 162,161
Feb 25, 4 PM $ 0.082
+0.09%
$ 86.68 million $ 162,892
Feb 25, 3 PM $ 0.0821
+0.23%
$ 86.78 million $ 162,891
Feb 25, 2 PM $ 0.0815
+0.00%
$ 86.15 million $ 166,432
Feb 25, 1 PM $ 0.0815
-1.04%
$ 86.15 million $ 164,617
Feb 25, 12 PM $ 0.0824
+0.32%
$ 87.06 million $ 164,580
Feb 25, 11 AM $ 0.0823
+0.62%
$ 86.97 million $ 164,309
Feb 25, 10 AM $ 0.0819
-0.06%
$ 86.56 million $ 164,479
Feb 25, 9 AM $ 0.0819
+0.24%
$ 86.59 million $ 164,545
Feb 25, 8 AM $ 0.0823
+0.71%
$ 86.94 million $ 164,874
Feb 25, 7 AM $ 0.0817
+0.43%
$ 86.33 million $ 165,013
Feb 25, 6 AM $ 0.0814
-0.12%
$ 86 million $ 159,144
Feb 25, 5 AM $ 0.0815
+0.59%
$ 86.14 million $ 158,666
Feb 25, 4 AM $ 0.0811
+0.09%
$ 85.68 million $ 159,021
Feb 25, 3 AM $ 0.081
-0.67%
$ 85.61 million $ 159,330
Feb 25, 2 AM $ 0.0818
-0.67%
$ 86.42 million $ 158,359
Feb 25, 1 AM $ 0.0822
+0.62%
$ 86.89 million $ 158,674
Feb 25, 12 AM $ 0.0817
+0.16%
$ 86.38 million $ 158,551
Feb 24, 11 PM $ 0.0817
-0.33%
$ 86.33 million $ 158,634
Feb 24, 10 PM $ 0.082
+0.39%
$ 86.69 million $ 158,551
Feb 24, 9 PM $ 0.0817
-0.34%
$ 86.33 million $ 158,583
Feb 24, 8 PM $ 0.082
+0.44%
$ 86.7 million $ 158,526
Feb 24, 7 PM $ 0.0817
-0.06%
$ 86.39 million $ 157,842
Feb 24, 6 PM $ 0.0819
+0.27%
$ 86.52 million $ 156,218
Feb 24, 5 PM $ 0.0816
+0.17%
$ 86.28 million $ 155,583
Feb 24, 4 PM $ 0.0814
-0.91%
$ 85.99 million $ 155,195
Feb 24, 3 PM $ 0.082
+1.23%
$ 86.68 million $ 155,139
Feb 24, 2 PM $ 0.081
+0.21%
$ 85.62 million $ 154,326
Feb 24, 1 PM $ 0.081
-0.48%
$ 85.61 million $ 156,262