NILAM Resources- MindWave Historical Data

NILA Page 5
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0788
+0.00%
$ 83.3 million $ 109,065
8:11 AM $ 0.0788
+0.00%
$ 83.24 million $ 109,074
8:06 AM $ 0.0788
+0.00%
$ 83.24 million $ 109,075
8:01 AM $ 0.0787
+0.00%
$ 83.2 million $ 109,049
7:56 AM $ 0.0787
+0.00%
$ 83.19 million $ 109,038
7:51 AM $ 0.0787
+0.00%
$ 83.19 million $ 109,005
7:46 AM $ 0.0787
+0.00%
$ 83.19 million $ 109,067
7:41 AM $ 0.0787
+0.00%
$ 83.23 million $ 109,139
7:36 AM $ 0.0787
+0.00%
$ 83.23 million $ 109,218
7:31 AM $ 0.0789
+0.00%
$ 83.44 million $ 109,279
7:26 AM $ 0.0789
+0.00%
$ 83.4 million $ 109,367
7:21 AM $ 0.0789
+0.00%
$ 83.38 million $ 109,446
7:16 AM $ 0.0789
+0.00%
$ 83.41 million $ 109,510
7:11 AM $ 0.0789
+0.00%
$ 83.41 million $ 109,579
7:06 AM $ 0.0788
+0.00%
$ 83.26 million $ 109,615
7:01 AM $ 0.0789
+0.00%
$ 83.36 million $ 109,662
6:56 AM $ 0.0789
+0.00%
$ 83.41 million $ 109,691
6:51 AM $ 0.0787
+0.00%
$ 83.22 million $ 109,746
6:46 AM $ 0.0788
+0.00%
$ 83.24 million $ 109,805
6:41 AM $ 0.0788
+0.00%
$ 83.29 million $ 109,857
6:36 AM $ 0.079
+0.00%
$ 83.45 million $ 109,953
6:31 AM $ 0.0789
+0.00%
$ 83.41 million $ 109,988
6:26 AM $ 0.0789
+0.00%
$ 83.41 million $ 109,957
6:21 AM $ 0.0789
+0.00%
$ 83.38 million $ 109,881
6:16 AM $ 0.0789
+0.00%
$ 83.38 million $ 109,800
6:11 AM $ 0.0789
+0.00%
$ 83.38 million $ 109,728
6:06 AM $ 0.0789
+0.00%
$ 83.35 million $ 109,653
6:01 AM $ 0.0788
+0.00%
$ 83.24 million $ 109,573
5:56 AM $ 0.0787
+0.00%
$ 83.21 million $ 109,510
5:51 AM $ 0.0787
+0.00%
$ 83.21 million $ 109,446
5:46 AM $ 0.0787
+0.00%
$ 83.21 million $ 109,495
5:41 AM $ 0.0788
+0.00%
$ 83.27 million $ 109,569
5:36 AM $ 0.0789
+0.00%
$ 83.39 million $ 109,765
5:31 AM $ 0.0789
+0.00%
$ 83.41 million $ 109,952
5:26 AM $ 0.0788
+0.00%
$ 83.28 million $ 110,151
5:21 AM $ 0.0787
+0.00%
$ 83.22 million $ 110,349
5:16 AM $ 0.0787
+0.00%
$ 83.21 million $ 110,579
5:10 AM $ 0.0787
+0.00%
$ 83.21 million $ 110,807
5:05 AM $ 0.0787
+0.00%
$ 83.21 million $ 111,014
5:01 AM $ 0.0787
+0.00%
$ 83.21 million $ 111,243
5:00 AM $ 0.0787
+0.00%
$ 83.21 million $ 111,243
4:55 AM $ 0.0788
+0.00%
$ 83.34 million $ 111,369
4:50 AM $ 0.0787
+0.00%
$ 83.34 million $ 111,508
4:45 AM $ 0.0787
+0.00%
$ 83.34 million $ 111,662
4:40 AM $ 0.0787
+0.00%
$ 83.34 million $ 111,780
4:35 AM $ 0.0787
+0.00%
$ 83.34 million $ 111,849
4:30 AM $ 0.0788
+0.00%
$ 83.34 million $ 112,034
4:25 AM $ 0.0788
+0.00%
$ 83.34 million $ 112,171
4:20 AM $ 0.0788
+0.00%
$ 83.34 million $ 112,332
4:15 AM $ 0.0789
+0.00%
$ 83.34 million $ 112,491