NILAM Resources- MindWave Historical Data

NILA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0789
+0.68%
$ 83.44 million $ 124,966
Jun 7, 2 PM $ 0.0784
-0.70%
$ 82.83 million $ 118,865
Jun 7, 1 PM $ 0.0789
-0.18%
$ 83.44 million $ 118,350
Jun 7, 12 PM $ 0.0791
+0.57%
$ 83.59 million $ 118,358
Jun 7, 11 AM $ 0.0786
+0.29%
$ 83.09 million $ 117,115
Jun 7, 10 AM $ 0.0784
-0.29%
$ 82.85 million $ 117,538
Jun 7, 9 AM $ 0.0785
-0.22%
$ 83.01 million $ 117,988
Jun 7, 8 AM $ 0.0787
-0.46%
$ 83.19 million $ 118,716
Jun 7, 7 AM $ 0.0791
+0.01%
$ 83.57 million $ 118,471
Jun 7, 6 AM $ 0.0791
+0.62%
$ 83.59 million $ 115,599
Jun 7, 5 AM $ 0.0786
-0.30%
$ 83.07 million $ 112,280
Jun 7, 4 AM $ 0.0788
-0.20%
$ 83.33 million $ 108,631
Jun 7, 3 AM $ 0.079
+0.51%
$ 83.49 million $ 109,155
Jun 7, 2 AM $ 0.0786
-0.10%
$ 83.07 million $ 109,717
Jun 7, 1 AM $ 0.0787
-0.39%
$ 83.16 million $ 109,931
Jun 7, 12 AM $ 0.079
+0.29%
$ 83.48 million $ 109,860
Jun 6, 11 PM $ 0.0788
+0.47%
$ 83.24 million $ 108,573
Jun 6, 10 PM $ 0.0784
-0.47%
$ 82.85 million $ 105,060
Jun 6, 9 PM $ 0.0788
-0.09%
$ 83.24 million $ 102,644
Jun 6, 8 PM $ 0.0788
+0.11%
$ 83.31 million $ 103,396
Jun 6, 7 PM $ 0.0787
+0.10%
$ 83.22 million $ 101,970
Jun 6, 6 PM $ 0.0786
+0.06%
$ 83.13 million $ 100,629
Jun 6, 5 PM $ 0.0786
-0.41%
$ 83.11 million $ 99,776
Jun 6, 4 PM $ 0.0788
+0.04%
$ 83.29 million $ 99,290
Jun 6, 3 PM $ 0.0788
+0.29%
$ 83.31 million $ 98,548
Jun 6, 2 PM $ 0.0788
+0.46%
$ 83.28 million $ 99,869
Jun 6, 1 PM $ 0.0784
-0.34%
$ 82.9 million $ 99,351
Jun 6, 12 PM $ 0.0787
+0.37%
$ 83.16 million $ 99,368
Jun 6, 11 AM $ 0.0784
+0.19%
$ 82.85 million $ 100,004
Jun 6, 10 AM $ 0.0782
-0.03%
$ 82.69 million $ 100,306
Jun 6, 9 AM $ 0.0785
+0.22%
$ 82.99 million $ 97,986
Jun 6, 8 AM $ 0.0783
+0.09%
$ 82.81 million $ 98,097
Jun 6, 7 AM $ 0.0783
+0.03%
$ 82.73 million $ 98,903
Jun 6, 6 AM $ 0.0782
-1.65%
$ 82.66 million $ 99,111
Jun 6, 5 AM $ 0.0795
+1.45%
$ 84.04 million $ 100,047
Jun 6, 4 AM $ 0.0784
-0.09%
$ 82.84 million $ 103,250
Jun 6, 3 AM $ 0.0784
-0.06%
$ 82.91 million $ 101,856
Jun 6, 2 AM $ 0.0785
+0.09%
$ 82.96 million $ 102,022
Jun 6, 1 AM $ 0.0784
-0.29%
$ 82.88 million $ 100,703
Jun 6, 12 AM $ 0.0786
-0.32%
$ 83.12 million $ 100,803
Jun 5, 11 PM $ 0.0785
+0.19%
$ 82.99 million $ 101,939
Jun 5, 10 PM $ 0.0784
-0.58%
$ 82.83 million $ 101,571
Jun 5, 9 PM $ 0.0788
-0.33%
$ 83.31 million $ 100,856
Jun 5, 8 PM $ 0.0791
+0.52%
$ 83.59 million $ 99,532
Jun 5, 7 PM $ 0.079
+0.87%
$ 83.53 million $ 101,626
Jun 5, 6 PM $ 0.0784
-0.03%
$ 82.83 million $ 102,240
Jun 5, 5 PM $ 0.0784
-0.85%
$ 82.85 million $ 102,370
Jun 5, 4 PM $ 0.0787
+0.46%
$ 83.21 million $ 102,978
Jun 5, 3 PM $ 0.0784
-0.13%
$ 82.83 million $ 103,601
Jun 5, 2 PM $ 0.0788
+0.79%
$ 83.25 million $ 98,942