NILAM Resources- MindWave Historical Data

NILA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0817
+1.14%
$ 86.32 million $ 161,300
Feb 28, 2 PM $ 0.0808
-0.85%
$ 85.35 million $ 159,797
Feb 28, 1 PM $ 0.082
+0.09%
$ 86.64 million $ 159,840
Feb 28, 12 PM $ 0.0817
-0.09%
$ 86.33 million $ 159,983
Feb 28, 11 AM $ 0.082
+0.00%
$ 86.64 million $ 160,098
Feb 28, 10 AM $ 0.0817
+0.62%
$ 86.36 million $ 159,797
Feb 28, 9 AM $ 0.0813
+0.31%
$ 85.95 million $ 159,802
Feb 28, 8 AM $ 0.0812
+0.41%
$ 85.86 million $ 159,908
Feb 28, 7 AM $ 0.0812
+0.23%
$ 85.87 million $ 159,572
Feb 28, 6 AM $ 0.081
-0.63%
$ 85.58 million $ 160,134
Feb 28, 5 AM $ 0.0815
-0.33%
$ 86.1 million $ 160,723
Feb 28, 4 AM $ 0.0817
+0.04%
$ 86.32 million $ 160,409
Feb 28, 3 AM $ 0.0817
-0.26%
$ 86.36 million $ 160,146
Feb 28, 2 AM $ 0.082
+0.21%
$ 86.65 million $ 159,131
Feb 28, 1 AM $ 0.0819
-0.16%
$ 86.53 million $ 159,321
Feb 28, 12 AM $ 0.082
+0.04%
$ 86.67 million $ 159,229
Feb 27, 11 PM $ 0.0819
+0.58%
$ 86.58 million $ 159,217
Feb 27, 10 PM $ 0.0815
+0.14%
$ 86.12 million $ 158,544
Feb 27, 9 PM $ 0.0817
+0.11%
$ 86.38 million $ 158,496
Feb 27, 8 PM $ 0.0816
+0.09%
$ 86.28 million $ 158,318
Feb 27, 7 PM $ 0.0814
+0.01%
$ 86.06 million $ 157,843
Feb 27, 6 PM $ 0.0814
-0.11%
$ 86.05 million $ 156,527
Feb 27, 5 PM $ 0.0814
+0.52%
$ 86.08 million $ 157,820
Feb 27, 4 PM $ 0.0809
-0.66%
$ 85.52 million $ 159,119
Feb 27, 3 PM $ 0.0816
+0.09%
$ 86.22 million $ 158,854
Feb 27, 2 PM $ 0.0815
+0.14%
$ 86.15 million $ 158,031
Feb 27, 1 PM $ 0.0812
-0.09%
$ 85.83 million $ 158,148
Feb 27, 12 PM $ 0.0811
-0.39%
$ 85.71 million $ 157,824
Feb 27, 11 AM $ 0.0814
+0.77%
$ 86.09 million $ 157,753
Feb 27, 10 AM $ 0.0807
+0.05%
$ 85.31 million $ 157,536
Feb 27, 9 AM $ 0.0808
-0.92%
$ 85.41 million $ 156,989
Feb 27, 8 AM $ 0.0816
+0.05%
$ 86.22 million $ 157,067
Feb 27, 7 AM $ 0.0814
+0.48%
$ 86 million $ 157,099
Feb 27, 6 AM $ 0.0811
-0.23%
$ 85.68 million $ 159,228
Feb 27, 5 AM $ 0.0813
-0.17%
$ 85.88 million $ 158,969
Feb 27, 4 AM $ 0.0815
-0.78%
$ 86.15 million $ 159,466
Feb 27, 3 AM $ 0.0819
+0.38%
$ 86.58 million $ 159,263
Feb 27, 2 AM $ 0.0816
+0.52%
$ 86.25 million $ 160,524
Feb 27, 1 AM $ 0.0812
+0.12%
$ 85.87 million $ 161,084
Feb 27, 12 AM $ 0.081
-0.75%
$ 85.67 million $ 161,038
Feb 26, 11 PM $ 0.0815
-0.31%
$ 86.18 million $ 161,105
Feb 26, 10 PM $ 0.0819
+0.20%
$ 86.55 million $ 161,652
Feb 26, 9 PM $ 0.0819
+0.50%
$ 86.55 million $ 161,583
Feb 26, 8 PM $ 0.0816
-0.96%
$ 86.23 million $ 161,553
Feb 26, 7 PM $ 0.0822
+0.06%
$ 86.89 million $ 161,427
Feb 26, 6 PM $ 0.0821
+0.66%
$ 86.79 million $ 161,714
Feb 26, 5 PM $ 0.0813
+0.68%
$ 85.98 million $ 161,793
Feb 26, 4 PM $ 0.081
-0.69%
$ 85.67 million $ 161,784
Feb 26, 3 PM $ 0.0814
-0.16%
$ 86.03 million $ 161,869
Feb 26, 2 PM $ 0.0808
-0.69%
$ 85.44 million $ 161,288