NILAM Resources- MindWave Historical Data

NILA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.081
-0.83%
$ 85.64 million $ 146,516
Mar 2, 2 PM $ 0.0814
+0.63%
$ 86.06 million $ 148,735
Mar 2, 1 PM $ 0.0811
+0.31%
$ 85.76 million $ 149,269
Mar 2, 12 PM $ 0.081
-0.38%
$ 85.58 million $ 148,884
Mar 2, 11 AM $ 0.0814
-0.06%
$ 86.06 million $ 148,693
Mar 2, 10 AM $ 0.0814
-0.27%
$ 86.03 million $ 147,931
Mar 2, 9 AM $ 0.0815
-0.88%
$ 86.13 million $ 147,635
Mar 2, 8 AM $ 0.082
+0.61%
$ 86.7 million $ 147,342
Mar 2, 7 AM $ 0.0819
+0.89%
$ 86.52 million $ 147,421
Mar 2, 6 AM $ 0.0811
-1.11%
$ 85.68 million $ 147,044
Mar 2, 5 AM $ 0.082
+0.11%
$ 86.64 million $ 146,763
Mar 2, 4 AM $ 0.0819
-0.17%
$ 86.55 million $ 146,675
Mar 2, 3 AM $ 0.0821
+0.59%
$ 86.81 million $ 149,980
Mar 2, 2 AM $ 0.0818
+0.68%
$ 86.51 million $ 141,284
Mar 2, 1 AM $ 0.0813
-1.08%
$ 85.93 million $ 144,241
Mar 2, 12 AM $ 0.0822
+0.33%
$ 86.87 million $ 141,297
Mar 1, 11 PM $ 0.0819
+0.94%
$ 86.58 million $ 141,561
Mar 1, 10 PM $ 0.0813
-0.45%
$ 85.88 million $ 142,435
Mar 1, 9 PM $ 0.0816
+0.94%
$ 86.22 million $ 142,688
Mar 1, 8 PM $ 0.0808
-0.54%
$ 85.42 million $ 142,851
Mar 1, 7 PM $ 0.0812
-0.60%
$ 85.8 million $ 142,967
Mar 1, 6 PM $ 0.0816
+0.48%
$ 86.21 million $ 143,574
Mar 1, 5 PM $ 0.0814
-0.05%
$ 86.05 million $ 143,095
Mar 1, 4 PM $ 0.0811
-0.06%
$ 85.69 million $ 143,341
Mar 1, 3 PM $ 0.0817
+0.55%
$ 86.4 million $ 143,760
Mar 1, 2 PM $ 0.0813
-0.26%
$ 85.93 million $ 145,484
Mar 1, 1 PM $ 0.0811
+0.04%
$ 85.72 million $ 146,451
Mar 1, 12 PM $ 0.081
-0.37%
$ 85.59 million $ 147,226
Mar 1, 11 AM $ 0.0813
-0.04%
$ 85.91 million $ 147,180
Mar 1, 10 AM $ 0.0812
+0.09%
$ 85.8 million $ 149,863
Mar 1, 9 AM $ 0.0811
-0.10%
$ 85.77 million $ 151,342
Mar 1, 8 AM $ 0.0812
-0.28%
$ 85.82 million $ 151,921
Mar 1, 7 AM $ 0.0814
+0.38%
$ 86.06 million $ 152,031
Mar 1, 6 AM $ 0.0812
-0.54%
$ 85.79 million $ 152,911
Mar 1, 5 AM $ 0.0816
-0.23%
$ 86.25 million $ 153,653
Mar 1, 4 AM $ 0.0818
+0.41%
$ 86.45 million $ 153,990
Mar 1, 3 AM $ 0.0815
-0.17%
$ 86.1 million $ 150,740
Mar 1, 2 AM $ 0.0819
+0.79%
$ 86.52 million $ 161,970
Mar 1, 1 AM $ 0.0812
-0.12%
$ 85.84 million $ 159,590
Mar 1, 12 AM $ 0.081
-0.34%
$ 85.65 million $ 162,744
Feb 28, 11 PM $ 0.0813
-0.20%
$ 85.95 million $ 162,469
Feb 28, 10 PM $ 0.0815
-0.04%
$ 86.12 million $ 162,566
Feb 28, 9 PM $ 0.0815
-0.60%
$ 86.15 million $ 162,332
Feb 28, 8 PM $ 0.082
+0.38%
$ 86.67 million $ 162,264
Feb 28, 7 PM $ 0.0821
-0.13%
$ 86.78 million $ 162,072
Feb 28, 6 PM $ 0.0814
-0.77%
$ 86.07 million $ 163,151
Feb 28, 5 PM $ 0.082
-0.07%
$ 86.64 million $ 162,850
Feb 28, 4 PM $ 0.082
+0.23%
$ 86.68 million $ 161,388
Feb 28, 3 PM $ 0.0817
+1.14%
$ 86.32 million $ 161,300
Feb 28, 2 PM $ 0.0808
-0.85%
$ 85.35 million $ 159,797