NILAM Resources- MindWave Historical Data

NILA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0814
-0.73%
$ 85.99 million $ 145,881
Mar 4, 6 PM $ 0.0821
+0.67%
$ 86.81 million $ 146,604
Mar 4, 5 PM $ 0.0815
-0.07%
$ 86.2 million $ 145,054
Mar 4, 4 PM $ 0.0813
-0.88%
$ -- $ 145,168
Mar 4, 1 PM $ 0.0817
+0.00%
$ 86.38 million $ 143,757
Mar 4, 12 PM $ 0.0817
+0.49%
$ 86.32 million $ 143,739
Mar 4, 11 AM $ 0.0813
-0.20%
$ 85.88 million $ 143,923
Mar 4, 9 AM $ 0.0822
+0.18%
$ 86.9 million $ 144,433
Mar 4, 8 AM $ 0.082
-0.34%
$ 86.65 million $ 144,524
Mar 4, 7 AM $ 0.0819
+0.09%
$ 86.56 million $ 144,136
Mar 4, 6 AM $ 0.0817
-0.50%
$ 86.39 million $ 144,266
Mar 4, 5 AM $ 0.0821
+0.66%
$ 86.82 million $ 144,122
Mar 4, 4 AM $ 0.0815
-0.15%
$ 86.12 million $ 144,226
Mar 4, 3 AM $ 0.0814
-0.02%
$ 86.04 million $ 144,286
Mar 4, 2 AM $ 0.0815
+0.01%
$ 86.18 million $ 146,309
Mar 4, 1 AM $ 0.0817
+0.26%
$ 86.37 million $ 146,073
Mar 4, 12 AM $ 0.0814
-0.42%
$ 86.02 million $ 146,212
Mar 3, 11 PM $ 0.0817
-0.01%
$ 86.33 million $ 146,103
Mar 3, 10 PM $ 0.0817
+0.68%
$ 86.32 million $ 147,538
Mar 3, 9 PM $ 0.0812
-0.26%
$ 85.8 million $ 147,640
Mar 3, 8 PM $ 0.0813
-0.73%
$ 85.9 million $ 147,593
Mar 3, 7 PM $ 0.0819
+0.10%
$ 86.6 million $ 147,066
Mar 3, 6 PM $ 0.082
+0.50%
$ 86.68 million $ 147,369
Mar 3, 5 PM $ 0.0817
-0.06%
$ 86.35 million $ 148,125
Mar 3, 4 PM $ 0.0818
-0.21%
$ 86.43 million $ 147,879
Mar 3, 3 PM $ 0.0818
+0.55%
$ 86.41 million $ 147,702
Mar 3, 2 PM $ 0.0812
+0.12%
$ 85.85 million $ 147,309
Mar 3, 1 PM $ 0.081
-0.39%
$ 85.61 million $ 146,869
Mar 3, 12 PM $ 0.0816
+0.15%
$ 86.27 million $ 146,625
Mar 3, 11 AM $ 0.0814
+0.11%
$ 86.08 million $ 146,573
Mar 3, 10 AM $ 0.0812
+0.45%
$ 85.8 million $ 146,421
Mar 3, 9 AM $ 0.081
+0.01%
$ 85.61 million $ 146,624
Mar 3, 8 AM $ 0.081
-0.60%
$ 85.6 million $ 146,613
Mar 3, 7 AM $ 0.0815
-0.04%
$ 86.12 million $ 146,501
Mar 3, 6 AM $ 0.0815
+0.30%
$ 86.12 million $ 145,900
Mar 3, 5 AM $ 0.0812
+0.51%
$ 85.86 million $ 145,794
Mar 3, 4 AM $ 0.0808
-0.55%
$ 85.41 million $ 145,784
Mar 3, 3 AM $ 0.0813
-0.20%
$ 85.88 million $ 145,611
Mar 3, 2 AM $ 0.0814
+0.73%
$ 86.05 million $ 144,100
Mar 3, 1 AM $ 0.0811
-0.45%
$ 85.72 million $ 144,204
Mar 3, 12 AM $ 0.0813
+0.06%
$ 85.9 million $ 144,102
Mar 2, 11 PM $ 0.0812
-1.27%
$ 85.8 million $ 144,033
Mar 2, 10 PM $ 0.0822
+0.31%
$ 86.86 million $ 144,131
Mar 2, 9 PM $ 0.0819
+0.56%
$ 86.59 million $ 144,448
Mar 2, 8 PM $ 0.0817
-0.11%
$ 86.4 million $ 144,751
Mar 2, 7 PM $ 0.0818
+0.78%
$ 86.5 million $ 145,382
Mar 2, 6 PM $ 0.0813
-0.36%
$ 85.97 million $ 145,903
Mar 2, 5 PM $ 0.0818
+0.78%
$ 86.43 million $ 146,190
Mar 2, 4 PM $ 0.0812
+0.22%
$ 85.85 million $ 146,372
Mar 2, 3 PM $ 0.081
-0.83%
$ 85.64 million $ 146,516