NILAM Resources- MindWave Historical Data

NILA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0817
-0.29%
$ 86.34 million $ 146,134
Mar 6, 7 PM $ 0.0818
+0.36%
$ 86.44 million $ 146,113
Mar 6, 6 PM $ 0.0815
+0.09%
$ 86.14 million $ 145,733
Mar 6, 5 PM $ 0.0812
-0.29%
$ 85.79 million $ 145,899
Mar 6, 4 PM $ 0.0816
+0.72%
$ 86.23 million $ 145,298
Mar 6, 3 PM $ 0.0809
-0.05%
$ 85.53 million $ 145,437
Mar 6, 2 PM $ 0.0809
+0.41%
$ 85.54 million $ 145,149
Mar 6, 1 PM $ 0.0809
-0.50%
$ 85.48 million $ 146,968
Mar 6, 12 PM $ 0.0811
-0.34%
$ 85.72 million $ 146,760
Mar 6, 11 AM $ 0.0814
-0.50%
$ 86.08 million $ 146,626
Mar 6, 10 AM $ 0.0818
+0.21%
$ 86.49 million $ 146,709
Mar 6, 9 AM $ 0.0814
-0.04%
$ 86.08 million $ 146,933
Mar 6, 8 AM $ 0.0816
-0.22%
$ 86.25 million $ 146,921
Mar 6, 7 AM $ 0.0818
+0.43%
$ 86.44 million $ 146,407
Mar 6, 6 AM $ 0.0814
+0.36%
$ 86.09 million $ 147,182
Mar 6, 5 AM $ 0.0809
-0.41%
$ 85.5 million $ 147,465
Mar 6, 4 AM $ 0.0812
-0.55%
$ 85.85 million $ 147,380
Mar 6, 3 AM $ 0.0818
+0.04%
$ 86.43 million $ 147,309
Mar 6, 2 AM $ 0.0819
+0.04%
$ 86.58 million $ 147,697
Mar 6, 1 AM $ 0.0819
+0.68%
$ 86.61 million $ 148,069
Mar 6, 12 AM $ 0.0815
+0.10%
$ 86.13 million $ 148,512
Mar 5, 11 PM $ 0.0814
-0.48%
$ 86 million $ 148,536
Mar 5, 10 PM $ 0.0817
+0.16%
$ 86.4 million $ 147,023
Mar 5, 9 PM $ 0.0818
-0.49%
$ 86.43 million $ 147,298
Mar 5, 8 PM $ 0.0822
+0.92%
$ 86.86 million $ 147,640
Mar 5, 7 PM $ 0.0816
-0.20%
$ 86.26 million $ 147,411
Mar 5, 6 PM $ 0.0813
+0.37%
$ 85.9 million $ 146,754
Mar 5, 5 PM $ 0.0808
-1.39%
$ 85.44 million $ 146,823
Mar 5, 4 PM $ 0.0815
-0.27%
$ 86.16 million $ 147,148
Mar 5, 3 PM $ 0.0818
+0.44%
$ 86.43 million $ 146,677
Mar 5, 2 PM $ 0.0816
+0.87%
$ 86.21 million $ 147,249
Mar 5, 1 PM $ 0.0809
-0.89%
$ 85.47 million $ 146,757
Mar 5, 12 PM $ 0.0816
+0.94%
$ 86.24 million $ 146,855
Mar 5, 11 AM $ 0.0808
-1.52%
$ 85.4 million $ 146,907
Mar 5, 10 AM $ 0.0823
+0.75%
$ 86.96 million $ 146,664
Mar 5, 9 AM $ 0.0816
-0.38%
$ 86.26 million $ 145,946
Mar 5, 8 AM $ 0.0818
+1.28%
$ 86.47 million $ 145,736
Mar 5, 7 AM $ 0.0812
-0.82%
$ 85.83 million $ 146,484
Mar 5, 6 AM $ 0.0819
+0.43%
$ 86.54 million $ 146,783
Mar 5, 5 AM $ 0.0814
-0.61%
$ 86 million $ 146,861
Mar 5, 4 AM $ 0.082
+0.79%
$ 86.73 million $ 146,771
Mar 5, 3 AM $ 0.0812
-0.27%
$ 85.87 million $ 146,528
Mar 5, 2 AM $ 0.0817
+0.45%
$ 86.35 million $ 145,123
Mar 5, 1 AM $ 0.0812
+0.05%
$ 85.84 million $ 145,139
Mar 5, 12 AM $ 0.0813
+0.23%
$ 85.97 million $ 144,991
Mar 4, 11 PM $ 0.0813
+0.53%
$ 85.95 million $ 144,797
Mar 4, 10 PM $ 0.0808
-0.66%
$ 85.44 million $ 146,069
Mar 4, 9 PM $ 0.0813
+0.71%
$ 85.95 million $ 145,939
Mar 4, 8 PM $ 0.081
-0.32%
$ 85.64 million $ 145,981
Mar 4, 7 PM $ 0.0814
-0.73%
$ 85.99 million $ 145,881