NILAM Resources- MindWave Historical Data

NILA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0812
-0.33%
$ 85.85 million $ 178,860
Mar 8, 8 PM $ 0.0815
-0.16%
$ 86.15 million $ 174,728
Mar 8, 7 PM $ 0.0817
+0.93%
$ 86.36 million $ 170,363
Mar 8, 6 PM $ 0.0809
-0.23%
$ 85.51 million $ 171,310
Mar 8, 5 PM $ 0.0812
-0.01%
$ 85.84 million $ 168,291
Mar 8, 4 PM $ 0.0812
-0.26%
$ 85.84 million $ 164,202
Mar 8, 3 PM $ 0.0814
-0.13%
$ 86.06 million $ 160,001
Mar 8, 2 PM $ 0.0815
-0.01%
$ 86.16 million $ 154,882
Mar 8, 1 PM $ 0.0814
-0.20%
$ 86.06 million $ 150,277
Mar 8, 12 PM $ 0.0816
+0.44%
$ 86.27 million $ 146,043
Mar 8, 11 AM $ 0.0811
-1.22%
$ 85.76 million $ 146,102
Mar 8, 10 AM $ 0.082
+0.42%
$ 86.73 million $ 145,686
Mar 8, 9 AM $ 0.0818
+0.28%
$ 86.42 million $ 145,762
Mar 8, 8 AM $ 0.0815
+0.14%
$ 86.13 million $ 145,740
Mar 8, 7 AM $ 0.0814
+0.41%
$ 85.99 million $ 145,594
Mar 8, 6 AM $ 0.081
-0.14%
$ 85.64 million $ 146,066
Mar 8, 5 AM $ 0.0812
+0.66%
$ 85.85 million $ 145,973
Mar 8, 4 AM $ 0.0809
-0.20%
$ 85.5 million $ 145,915
Mar 8, 3 AM $ 0.0811
+0.27%
$ 85.76 million $ 145,983
Mar 8, 2 AM $ 0.0811
-1.06%
$ 85.75 million $ 146,934
Mar 8, 1 AM $ 0.082
+0.10%
$ 86.63 million $ 147,004
Mar 8, 12 AM $ 0.0819
-0.13%
$ 86.55 million $ 146,982
Mar 7, 11 PM $ 0.082
+0.26%
$ 86.67 million $ 146,847
Mar 7, 10 PM $ 0.0819
-0.15%
$ 86.55 million $ 147,539
Mar 7, 9 PM $ 0.0819
+0.11%
$ 86.57 million $ 147,603
Mar 7, 8 PM $ 0.0818
+0.47%
$ 86.44 million $ 147,699
Mar 7, 7 PM $ 0.0807
-0.74%
$ 85.33 million $ 147,830
Mar 7, 6 PM $ 0.0814
-0.26%
$ 85.99 million $ 148,051
Mar 7, 5 PM $ 0.0817
+0.20%
$ 86.4 million $ 148,232
Mar 7, 4 PM $ 0.0816
-0.18%
$ 86.24 million $ 148,455
Mar 7, 3 PM $ 0.0817
-0.33%
$ 86.39 million $ 148,422
Mar 7, 2 PM $ 0.082
+0.32%
$ 86.68 million $ 147,926
Mar 7, 1 PM $ 0.0818
-0.02%
$ 86.43 million $ 146,660
Mar 7, 12 PM $ 0.0818
-0.38%
$ 86.45 million $ 146,850
Mar 7, 11 AM $ 0.082
+0.20%
$ 86.71 million $ 146,951
Mar 7, 10 AM $ 0.0819
-0.11%
$ 86.57 million $ 146,853
Mar 7, 9 AM $ 0.082
+0.49%
$ 86.67 million $ 146,904
Mar 7, 8 AM $ 0.0818
+0.01%
$ 86.42 million $ 147,092
Mar 7, 7 AM $ 0.0817
+0.36%
$ 86.35 million $ 147,232
Mar 7, 6 AM $ 0.0814
-0.27%
$ 86.06 million $ 146,131
Mar 7, 5 AM $ 0.0816
+0.10%
$ 86.3 million $ 145,931
Mar 7, 4 AM $ 0.0815
-0.28%
$ 86.2 million $ 146,048
Mar 7, 3 AM $ 0.0818
+0.27%
$ 86.5 million $ 145,974
Mar 7, 2 AM $ 0.0816
-0.24%
$ 86.21 million $ 146,814
Mar 7, 1 AM $ 0.0818
-0.06%
$ 86.43 million $ 146,729
Mar 7, 12 AM $ 0.0818
+0.04%
$ 86.43 million $ 146,511
Mar 6, 11 PM $ 0.0818
-0.22%
$ 86.47 million $ 146,450
Mar 6, 10 PM $ 0.082
+0.17%
$ 86.67 million $ 146,380
Mar 6, 9 PM $ 0.0817
-0.05%
$ 86.36 million $ 146,445
Mar 6, 8 PM $ 0.0817
-0.29%
$ 86.34 million $ 146,134