NILAM Resources- MindWave Historical Data

NILA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0811
-0.70%
$ 85.68 million $ 176,214
Mar 10, 8 PM $ 0.0816
+0.27%
$ 86.28 million $ 176,052
Mar 10, 7 PM $ 0.0814
+0.77%
$ 86 million $ 176,215
Mar 10, 6 PM $ 0.0809
-0.46%
$ 85.49 million $ 178,457
Mar 10, 5 PM $ 0.0811
-0.71%
$ 85.7 million $ 178,520
Mar 10, 4 PM $ 0.0817
+0.33%
$ 86.33 million $ 178,679
Mar 10, 3 PM $ 0.0814
-0.68%
$ 86 million $ 179,420
Mar 10, 2 PM $ 0.0822
+0.60%
$ 86.91 million $ 180,901
Mar 10, 1 PM $ 0.0818
+0.97%
$ 86.51 million $ 182,236
Mar 10, 12 PM $ 0.0811
-0.56%
$ 85.75 million $ 183,158
Mar 10, 11 AM $ 0.0817
+0.10%
$ 86.34 million $ 181,637
Mar 10, 10 AM $ 0.0814
-0.53%
$ 86.06 million $ 182,188
Mar 10, 9 AM $ 0.0817
+0.38%
$ 86.39 million $ 181,885
Mar 10, 8 AM $ 0.0815
-0.34%
$ 86.12 million $ 182,169
Mar 10, 7 AM $ 0.0817
+0.38%
$ 86.38 million $ 181,376
Mar 10, 6 AM $ 0.0814
+0.05%
$ 86.06 million $ 181,774
Mar 10, 5 AM $ 0.0813
+0.00%
$ 85.97 million $ 182,748
Mar 10, 4 AM $ 0.0813
+0.56%
$ 85.95 million $ 182,173
Mar 10, 3 AM $ 0.0808
-0.97%
$ 85.42 million $ 180,840
Mar 10, 2 AM $ 0.0821
+0.17%
$ 86.74 million $ 179,309
Mar 10, 1 AM $ 0.0817
-0.02%
$ 86.39 million $ 176,898
Mar 10, 12 AM $ 0.0818
+1.14%
$ 86.45 million $ 173,104
Mar 9, 11 PM $ 0.0809
-0.32%
$ 85.46 million $ 172,923
Mar 9, 10 PM $ 0.081
-0.80%
$ 85.61 million $ 169,484
Mar 9, 9 PM $ 0.0816
-0.12%
$ 86.25 million $ 168,958
Mar 9, 8 PM $ 0.0816
-0.35%
$ 86.28 million $ 169,688
Mar 9, 7 PM $ 0.0818
+0.95%
$ 86.43 million $ 170,269
Mar 9, 6 PM $ 0.0811
-0.01%
$ 85.74 million $ 170,003
Mar 9, 5 PM $ 0.0811
-0.75%
$ 85.74 million $ 170,628
Mar 9, 4 PM $ 0.0819
+0.38%
$ 86.54 million $ 170,946
Mar 9, 3 PM $ 0.0814
+0.00%
$ 86.06 million $ 170,748
Mar 9, 2 PM $ 0.0817
-0.16%
$ 86.33 million $ 176,600
Mar 9, 1 PM $ 0.082
-0.07%
$ 86.63 million $ 178,894
Mar 9, 12 PM $ 0.0819
+0.20%
$ 86.57 million $ 181,457
Mar 9, 11 AM $ 0.0814
+0.53%
$ 86.09 million $ 180,481
Mar 9, 10 AM $ 0.0811
-0.58%
$ 85.7 million $ 183,009
Mar 9, 9 AM $ 0.0817
-0.48%
$ 86.32 million $ 181,997
Mar 9, 8 AM $ 0.082
+0.69%
$ 86.68 million $ 181,986
Mar 9, 7 AM $ 0.0814
+0.70%
$ 86.08 million $ 180,620
Mar 9, 6 AM $ 0.0809
-1.51%
$ 85.53 million $ 183,189
Mar 9, 5 AM $ 0.0823
+1.29%
$ 87.02 million $ 182,080
Mar 9, 4 AM $ 0.0814
+0.31%
$ 86.05 million $ 182,511
Mar 9, 3 AM $ 0.0811
-1.07%
$ 85.77 million $ 180,318
Mar 9, 2 AM $ 0.0821
+0.40%
$ 86.74 million $ 181,766
Mar 9, 1 AM $ 0.0818
+0.26%
$ 86.47 million $ 181,523
Mar 9, 12 AM $ 0.0818
+0.76%
$ 86.44 million $ 181,348
Mar 8, 11 PM $ 0.0812
-0.94%
$ 85.81 million $ 177,765
Mar 8, 10 PM $ 0.082
+0.90%
$ 86.71 million $ 181,091
Mar 8, 9 PM $ 0.0812
-0.33%
$ 85.85 million $ 178,860
Mar 8, 8 PM $ 0.0815
-0.16%
$ 86.15 million $ 174,728