NILAM Resources- MindWave Historical Data

NILA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0815
-0.38%
$ 86.15 million $ 181,010
Mar 12, 9 PM $ 0.0818
+0.04%
$ 86.44 million $ 180,576
Mar 12, 8 PM $ 0.0818
-0.40%
$ 86.47 million $ 180,226
Mar 12, 7 PM $ 0.0821
+1.78%
$ 86.82 million $ 180,387
Mar 12, 6 PM $ 0.0807
-0.38%
$ 85.27 million $ 182,524
Mar 12, 5 PM $ 0.0812
-0.23%
$ 85.86 million $ 182,497
Mar 12, 4 PM $ 0.0814
-0.06%
$ 86.08 million $ 181,394
Mar 12, 3 PM $ 0.0815
+0.56%
$ 86.14 million $ 181,398
Mar 12, 2 PM $ 0.0811
+0.02%
$ 85.77 million $ 182,972
Mar 12, 1 PM $ 0.0811
-1.04%
$ 85.78 million $ 182,108
Mar 12, 12 PM $ 0.082
+0.15%
$ 86.68 million $ 180,831
Mar 12, 11 AM $ 0.0818
-0.34%
$ 86.5 million $ 180,033
Mar 12, 10 AM $ 0.0822
+0.16%
$ 86.93 million $ 180,462
Mar 12, 9 AM $ 0.0821
+0.33%
$ 86.81 million $ 181,546
Mar 12, 8 AM $ 0.0818
+0.34%
$ 86.5 million $ 181,040
Mar 12, 7 AM $ 0.0815
+0.52%
$ 86.2 million $ 181,441
Mar 12, 6 AM $ 0.0811
+0.12%
$ 85.7 million $ 180,850
Mar 12, 5 AM $ 0.0809
+0.07%
$ 85.56 million $ 179,289
Mar 12, 4 AM $ 0.0809
+0.04%
$ 85.49 million $ 179,226
Mar 12, 3 AM $ 0.0808
-0.06%
$ 85.41 million $ 179,392
Mar 12, 2 AM $ 0.0811
+0.00%
$ 85.76 million $ 179,934
Mar 12, 1 AM $ 0.0811
-0.49%
$ 85.76 million $ 180,336
Mar 12, 12 AM $ 0.0815
+0.27%
$ 86.18 million $ 180,659
Mar 11, 11 PM $ 0.0813
+0.37%
$ 85.95 million $ 180,927
Mar 11, 10 PM $ 0.0811
-0.32%
$ 85.76 million $ 181,407
Mar 11, 9 PM $ 0.0815
+0.22%
$ 86.1 million $ 181,755
Mar 11, 8 PM $ 0.0812
-0.40%
$ 85.83 million $ 181,943
Mar 11, 7 PM $ 0.0816
+0.00%
$ 86.26 million $ 181,388
Mar 11, 6 PM $ 0.0816
+0.64%
$ 86.28 million $ 180,888
Mar 11, 5 PM $ 0.0814
-0.66%
$ 86.02 million $ 180,006
Mar 11, 4 PM $ 0.082
+0.91%
$ 86.69 million $ 180,503
Mar 11, 3 PM $ 0.0811
-1.05%
$ 85.68 million $ 180,291
Mar 11, 2 PM $ 0.082
+1.27%
$ 86.65 million $ 180,730
Mar 11, 1 PM $ 0.0811
-0.61%
$ 85.72 million $ 181,407
Mar 11, 12 PM $ 0.0815
+0.14%
$ 86.14 million $ 181,740
Mar 11, 11 AM $ 0.0814
-0.38%
$ 86.02 million $ 181,042
Mar 11, 10 AM $ 0.0817
+0.31%
$ 86.37 million $ 181,366
Mar 11, 9 AM $ 0.0817
+0.22%
$ 86.33 million $ 182,256
Mar 11, 8 AM $ 0.0814
+0.26%
$ 86.01 million $ 181,812
Mar 11, 7 AM $ 0.0812
-0.54%
$ 85.79 million $ 182,048
Mar 11, 6 AM $ 0.0814
+0.93%
$ 86.02 million $ 181,667
Mar 11, 5 AM $ 0.0806
-0.96%
$ 85.24 million $ 180,707
Mar 11, 4 AM $ 0.0814
+0.76%
$ 86.01 million $ 176,860
Mar 11, 3 AM $ 0.0807
-0.33%
$ 85.27 million $ 176,468
Mar 11, 2 AM $ 0.0808
-0.75%
$ 85.39 million $ 176,074
Mar 11, 1 AM $ 0.0814
-0.05%
$ 86.02 million $ 175,638
Mar 11, 12 AM $ 0.0815
+0.10%
$ 86.1 million $ 175,620
Mar 10, 11 PM $ 0.0814
+0.43%
$ 85.99 million $ 175,475
Mar 10, 10 PM $ 0.0811
-0.07%
$ 85.7 million $ 176,508
Mar 10, 9 PM $ 0.0811
-0.70%
$ 85.68 million $ 176,214