NILAM Resources- MindWave Historical Data

NILA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.082
+0.60%
$ 86.71 million $ 147,607
Mar 14, 10 PM $ 0.0816
-0.13%
$ 86.21 million $ 147,364
Mar 14, 9 PM $ 0.0817
+0.07%
$ 86.36 million $ 146,376
Mar 14, 8 PM $ 0.0816
+0.38%
$ 86.24 million $ 146,137
Mar 14, 7 PM $ 0.0813
+0.07%
$ 85.95 million $ 145,937
Mar 14, 6 PM $ 0.0813
+0.15%
$ 85.88 million $ 142,041
Mar 14, 5 PM $ 0.0812
-0.10%
$ 85.83 million $ 140,621
Mar 14, 4 PM $ 0.0813
+0.11%
$ 85.91 million $ 139,821
Mar 14, 3 PM $ 0.0812
+0.10%
$ 85.82 million $ 139,161
Mar 14, 2 PM $ 0.0811
-0.36%
$ 85.68 million $ 130,936
Mar 14, 1 PM $ 0.0813
+0.06%
$ 85.89 million $ 127,438
Mar 14, 12 PM $ 0.0812
+0.04%
$ 85.79 million $ 127,695
Mar 14, 11 AM $ 0.0812
+0.52%
$ 85.85 million $ 127,595
Mar 14, 10 AM $ 0.0808
-0.14%
$ 85.42 million $ 130,345
Mar 14, 9 AM $ 0.0809
-0.27%
$ 85.56 million $ 129,085
Mar 14, 8 AM $ 0.0811
-0.25%
$ 85.74 million $ 129,356
Mar 14, 7 AM $ 0.0813
+0.02%
$ 85.95 million $ 131,729
Mar 14, 6 AM $ 0.0812
-0.05%
$ 85.83 million $ 130,577
Mar 14, 5 AM $ 0.0812
-0.22%
$ 85.85 million $ 133,136
Mar 14, 4 AM $ 0.0818
+0.18%
$ 86.44 million $ 137,596
Mar 14, 3 AM $ 0.0816
+0.34%
$ 86.28 million $ 141,121
Mar 14, 2 AM $ 0.0814
+0.16%
$ 86.05 million $ 139,981
Mar 14, 1 AM $ 0.0813
+0.25%
$ 85.97 million $ 143,042
Mar 14, 12 AM $ 0.081
-0.21%
$ 85.61 million $ 147,263
Mar 13, 11 PM $ 0.0813
+0.23%
$ 85.91 million $ 150,997
Mar 13, 10 PM $ 0.0811
+0.56%
$ 85.76 million $ 150,734
Mar 13, 9 PM $ 0.0812
-0.25%
$ 85.79 million $ 155,267
Mar 13, 8 PM $ 0.0815
+0.58%
$ 86.14 million $ 159,561
Mar 13, 7 PM $ 0.0811
+0.19%
$ 85.69 million $ 163,590
Mar 13, 6 PM $ 0.081
-0.18%
$ 85.64 million $ 163,698
Mar 13, 5 PM $ 0.0807
-1.21%
$ 85.34 million $ 168,034
Mar 13, 4 PM $ 0.0814
+0.76%
$ 86 million $ 172,870
Mar 13, 3 PM $ 0.0812
+0.56%
$ 85.82 million $ 177,319
Mar 13, 2 PM $ 0.0807
-1.16%
$ 85.27 million $ 179,737
Mar 13, 1 PM $ 0.0815
-0.34%
$ 86.2 million $ 182,951
Mar 13, 12 PM $ 0.0819
+0.37%
$ 86.52 million $ 183,770
Mar 13, 11 AM $ 0.0814
-0.35%
$ 86.06 million $ 187,355
Mar 13, 10 AM $ 0.0819
-0.02%
$ 86.53 million $ 183,204
Mar 13, 9 AM $ 0.0818
+0.52%
$ 86.43 million $ 182,389
Mar 13, 8 AM $ 0.0814
+0.36%
$ 86.07 million $ 182,297
Mar 13, 7 AM $ 0.0813
+0.21%
$ 85.96 million $ 181,032
Mar 13, 6 AM $ 0.081
+0.05%
$ 85.66 million $ 180,748
Mar 13, 5 AM $ 0.0811
+0.09%
$ 85.68 million $ 180,798
Mar 13, 4 AM $ 0.081
-0.17%
$ 85.66 million $ 180,818
Mar 13, 3 AM $ 0.081
+0.37%
$ 85.62 million $ 181,004
Mar 13, 2 AM $ 0.081
-0.54%
$ 85.65 million $ 180,750
Mar 13, 1 AM $ 0.0816
+0.44%
$ 86.21 million $ 180,560
Mar 13, 12 AM $ 0.0812
-0.43%
$ 85.83 million $ 180,164
Mar 12, 11 PM $ 0.0817
-0.07%
$ 86.31 million $ 180,347
Mar 12, 10 PM $ 0.0815
-0.38%
$ 86.15 million $ 181,010