NILAM Resources- MindWave Historical Data

NILA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0815
+0.25%
$ 86.16 million $ 110,258
Mar 16, 11 PM $ 0.0815
+0.36%
$ 86.16 million $ 110,713
Mar 16, 10 PM $ 0.0814
-0.67%
$ 86.03 million $ 110,438
Mar 16, 9 PM $ 0.082
-0.01%
$ 86.7 million $ 109,796
Mar 16, 8 PM $ 0.0821
+0.51%
$ 86.74 million $ 107,943
Mar 16, 7 PM $ 0.0815
+0.25%
$ 86.12 million $ 105,311
Mar 16, 6 PM $ 0.0814
-0.84%
$ 86.06 million $ 101,373
Mar 16, 5 PM $ 0.082
-0.10%
$ 86.68 million $ 97,404
Mar 16, 4 PM $ 0.0821
+0.90%
$ 86.76 million $ 93,718
Mar 16, 3 PM $ 0.0815
-0.28%
$ 86.14 million $ 93,642
Mar 16, 2 PM $ 0.0814
+0.30%
$ 85.99 million $ 97,991
Mar 16, 1 PM $ 0.0814
+0.46%
$ 86.06 million $ 98,903
Mar 16, 12 PM $ 0.0811
-1.21%
$ 85.74 million $ 98,751
Mar 16, 11 AM $ 0.0821
+0.07%
$ 86.81 million $ 98,162
Mar 16, 10 AM $ 0.0819
+0.29%
$ 86.6 million $ 102,197
Mar 16, 9 AM $ 0.0817
+0.69%
$ 86.35 million $ 102,990
Mar 16, 8 AM $ 0.0811
+0.15%
$ 85.68 million $ 102,832
Mar 16, 7 AM $ 0.0808
-0.42%
$ 85.38 million $ 102,833
Mar 16, 6 AM $ 0.0812
-1.13%
$ 85.85 million $ 106,383
Mar 16, 5 AM $ 0.0823
+0.44%
$ 86.95 million $ 107,093
Mar 16, 4 AM $ 0.0818
+0.43%
$ 86.46 million $ 107,049
Mar 16, 3 AM $ 0.0814
+0.22%
$ 86.07 million $ 107,131
Mar 16, 2 AM $ 0.0811
-0.29%
$ 85.76 million $ 111,424
Mar 16, 1 AM $ 0.0814
+0.74%
$ 86.01 million $ 111,804
Mar 16, 12 AM $ 0.0809
-0.53%
$ 85.46 million $ 111,933
Mar 15, 11 PM $ 0.0809
-1.12%
$ 85.56 million $ 111,929
Mar 15, 10 PM $ 0.0819
+0.16%
$ 86.53 million $ 115,997
Mar 15, 9 PM $ 0.0815
-0.48%
$ 86.17 million $ 116,934
Mar 15, 8 PM $ 0.0819
-0.27%
$ 86.58 million $ 118,253
Mar 15, 7 PM $ 0.082
+0.60%
$ 86.71 million $ 120,699
Mar 15, 6 PM $ 0.0816
-0.71%
$ 86.28 million $ 129,893
Mar 15, 5 PM $ 0.0816
+0.34%
$ 86.26 million $ 135,293
Mar 15, 4 PM $ 0.0813
-0.20%
$ 85.88 million $ 139,267
Mar 15, 3 PM $ 0.0814
-0.06%
$ 86.06 million $ 139,244
Mar 15, 2 PM $ 0.0814
-0.06%
$ 86.02 million $ 140,720
Mar 15, 1 PM $ 0.0814
+0.06%
$ 86.02 million $ 142,214
Mar 15, 12 PM $ 0.0814
-0.40%
$ 86.05 million $ 142,698
Mar 15, 11 AM $ 0.0817
-0.01%
$ 86.4 million $ 143,047
Mar 15, 10 AM $ 0.0818
+0.12%
$ 86.43 million $ 141,914
Mar 15, 9 AM $ 0.0816
-0.65%
$ 86.25 million $ 143,400
Mar 15, 8 AM $ 0.082
+0.35%
$ 86.67 million $ 144,102
Mar 15, 7 AM $ 0.0818
-0.02%
$ 86.41 million $ 144,341
Mar 15, 6 AM $ 0.0817
-0.21%
$ 86.37 million $ 145,307
Mar 15, 5 AM $ 0.0819
-0.41%
$ 86.55 million $ 146,157
Mar 15, 4 AM $ 0.0822
+0.27%
$ 86.88 million $ 145,815
Mar 15, 3 AM $ 0.0819
-0.33%
$ 86.61 million $ 145,821
Mar 15, 2 AM $ 0.0821
+0.49%
$ 86.82 million $ 147,028
Mar 15, 1 AM $ 0.0817
+0.07%
$ 86.4 million $ 147,778
Mar 15, 12 AM $ 0.0817
-0.29%
$ 86.38 million $ 147,773
Mar 14, 11 PM $ 0.082
+0.60%
$ 86.71 million $ 147,607