NILAM Resources- MindWave Historical Data

NILA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0815
+0.27%
$ 86.15 million $ 109,632
Mar 19, 12 AM $ 0.0813
-0.45%
$ 85.9 million $ 109,609
Mar 18, 11 PM $ 0.0816
+0.46%
$ 86.28 million $ 109,551
Mar 18, 10 PM $ 0.0812
-0.34%
$ 85.82 million $ 111,852
Mar 18, 9 PM $ 0.0817
-0.67%
$ 86.4 million $ 112,003
Mar 18, 8 PM $ 0.0822
+1.27%
$ 86.88 million $ 112,447
Mar 18, 7 PM $ 0.0812
+0.28%
$ 85.8 million $ 112,589
Mar 18, 6 PM $ 0.0813
-0.61%
$ 85.99 million $ 115,295
Mar 18, 5 PM $ 0.0818
+1.05%
$ 86.52 million $ 115,424
Mar 18, 4 PM $ 0.0809
-0.38%
$ 85.52 million $ 115,665
Mar 18, 3 PM $ 0.081
+0.31%
$ 85.67 million $ 115,963
Mar 18, 2 PM $ 0.0814
+0.38%
$ 86.03 million $ 118,228
Mar 18, 1 PM $ 0.0811
-0.45%
$ 85.68 million $ 118,455
Mar 18, 12 PM $ 0.0812
+0.16%
$ 85.79 million $ 118,783
Mar 18, 11 AM $ 0.0812
+0.11%
$ 85.85 million $ 118,574
Mar 18, 10 AM $ 0.0812
-0.69%
$ 85.8 million $ 117,107
Mar 18, 9 AM $ 0.0818
+0.38%
$ 86.5 million $ 117,077
Mar 18, 8 AM $ 0.0815
+0.23%
$ 86.19 million $ 116,915
Mar 18, 7 AM $ 0.0813
-0.45%
$ 85.96 million $ 116,897
Mar 18, 6 AM $ 0.0816
+0.23%
$ 86.25 million $ 115,177
Mar 18, 5 AM $ 0.0816
-0.17%
$ 86.21 million $ 115,007
Mar 18, 4 AM $ 0.0818
-0.50%
$ 86.42 million $ 115,053
Mar 18, 3 AM $ 0.0822
+0.42%
$ 86.84 million $ 115,220
Mar 18, 2 AM $ 0.0819
+0.31%
$ 86.55 million $ 113,272
Mar 18, 1 AM $ 0.0816
+0.01%
$ 86.24 million $ 113,603
Mar 18, 12 AM $ 0.0815
+0.10%
$ 86.15 million $ 113,840
Mar 17, 11 PM $ 0.0814
-0.49%
$ 86 million $ 113,364
Mar 17, 10 PM $ 0.0817
-0.49%
$ 86.37 million $ 111,196
Mar 17, 9 PM $ 0.0821
+0.44%
$ 86.74 million $ 111,318
Mar 17, 8 PM $ 0.0817
+0.31%
$ 86.32 million $ 111,832
Mar 17, 7 PM $ 0.0814
-0.48%
$ 86.06 million $ 111,891
Mar 17, 6 PM $ 0.082
-0.19%
$ 86.65 million $ 109,511
Mar 17, 5 PM $ 0.0822
+0.54%
$ 86.84 million $ 109,042
Mar 17, 4 PM $ 0.0817
+0.50%
$ 86.37 million $ 108,782
Mar 17, 3 PM $ 0.0811
-1.05%
$ 85.76 million $ 108,711
Mar 17, 2 PM $ 0.0821
+0.43%
$ 86.74 million $ 107,388
Mar 17, 1 PM $ 0.0817
+0.50%
$ 86.37 million $ 107,222
Mar 17, 12 PM $ 0.0813
-0.45%
$ 85.94 million $ 107,505
Mar 17, 11 AM $ 0.0819
+0.81%
$ 86.52 million $ 108,195
Mar 17, 10 AM $ 0.0812
-0.04%
$ 85.82 million $ 109,388
Mar 17, 9 AM $ 0.0812
+0.28%
$ 85.85 million $ 109,476
Mar 17, 8 AM $ 0.0811
+0.28%
$ 85.71 million $ 109,942
Mar 17, 7 AM $ 0.0809
-0.98%
$ 85.56 million $ 110,030
Mar 17, 6 AM $ 0.0816
+0.23%
$ 86.28 million $ 110,891
Mar 17, 5 AM $ 0.0813
-0.38%
$ 85.88 million $ 110,924
Mar 17, 4 AM $ 0.0815
+0.43%
$ 86.16 million $ 110,964
Mar 17, 3 AM $ 0.0809
-0.82%
$ 85.56 million $ 110,671
Mar 17, 2 AM $ 0.0818
-0.02%
$ 86.46 million $ 110,848
Mar 17, 1 AM $ 0.0818
+0.18%
$ 86.68 million $ 110,700
Mar 17, 12 AM $ 0.0815
+0.25%
$ 86.16 million $ 110,258