NILAM Resources- MindWave Historical Data

NILA Page 4
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0789
+0.00%
$ 83.36 million $ 107,989
10:01 AM $ 0.0787
+0.00%
$ 83.21 million $ 107,724
9:56 AM $ 0.0787
+0.00%
$ 83.21 million $ 107,714
9:51 AM $ 0.0786
+0.00%
$ 83.11 million $ 107,727
9:46 AM $ 0.0785
+0.00%
$ 82.97 million $ 107,731
9:41 AM $ 0.0786
+0.00%
$ 83.13 million $ 107,741
9:36 AM $ 0.0789
+0.00%
$ 83.39 million $ 107,767
9:31 AM $ 0.079
+0.00%
$ 83.45 million $ 107,438
9:26 AM $ 0.079
+0.00%
$ 83.5 million $ 107,144
9:21 AM $ 0.0788
+0.00%
$ 83.34 million $ 106,850
9:16 AM $ 0.0789
+0.00%
$ 83.35 million $ 106,896
9:11 AM $ 0.0789
+0.00%
$ 83.38 million $ 107,334
9:06 AM $ 0.0789
+0.00%
$ 83.37 million $ 107,707
9:01 AM $ 0.0789
+0.00%
$ 83.38 million $ 108,094
8:56 AM $ 0.0788
+0.00%
$ 83.33 million $ 108,529
8:51 AM $ 0.0789
+0.00%
$ 83.39 million $ 108,938
8:46 AM $ 0.0789
+0.00%
$ 83.38 million $ 109,149
8:41 AM $ 0.0789
+0.00%
$ 83.39 million $ 109,137
8:36 AM $ 0.0788
+0.00%
$ 83.25 million $ 109,126
8:31 AM $ 0.0787
+0.00%
$ 83.16 million $ 109,092
8:26 AM $ 0.0787
+0.00%
$ 83.16 million $ 109,076
8:21 AM $ 0.0789
+0.00%
$ 83.35 million $ 109,080
8:16 AM $ 0.0788
+0.00%
$ 83.3 million $ 109,065
8:11 AM $ 0.0788
+0.00%
$ 83.24 million $ 109,074
8:06 AM $ 0.0788
+0.00%
$ 83.24 million $ 109,075
8:01 AM $ 0.0787
+0.00%
$ 83.2 million $ 109,049
7:56 AM $ 0.0787
+0.00%
$ 83.19 million $ 109,038
7:51 AM $ 0.0787
+0.00%
$ 83.19 million $ 109,005
7:46 AM $ 0.0787
+0.00%
$ 83.19 million $ 109,067
7:41 AM $ 0.0787
+0.00%
$ 83.23 million $ 109,139
7:36 AM $ 0.0787
+0.00%
$ 83.23 million $ 109,218
7:31 AM $ 0.0789
+0.00%
$ 83.44 million $ 109,279
7:26 AM $ 0.0789
+0.00%
$ 83.4 million $ 109,367
7:21 AM $ 0.0789
+0.00%
$ 83.38 million $ 109,446
7:16 AM $ 0.0789
+0.00%
$ 83.41 million $ 109,510
7:11 AM $ 0.0789
+0.00%
$ 83.41 million $ 109,579
7:06 AM $ 0.0788
+0.00%
$ 83.26 million $ 109,615
7:01 AM $ 0.0789
+0.00%
$ 83.36 million $ 109,662
6:56 AM $ 0.0789
+0.00%
$ 83.41 million $ 109,691
6:51 AM $ 0.0787
+0.00%
$ 83.22 million $ 109,746
6:46 AM $ 0.0788
+0.00%
$ 83.24 million $ 109,805
6:41 AM $ 0.0788
+0.00%
$ 83.29 million $ 109,857
6:36 AM $ 0.079
+0.00%
$ 83.45 million $ 109,953
6:31 AM $ 0.0789
+0.00%
$ 83.41 million $ 109,988
6:26 AM $ 0.0789
+0.00%
$ 83.41 million $ 109,957
6:21 AM $ 0.0789
+0.00%
$ 83.38 million $ 109,881
6:16 AM $ 0.0789
+0.00%
$ 83.38 million $ 109,800
6:11 AM $ 0.0789
+0.00%
$ 83.38 million $ 109,728
6:06 AM $ 0.0789
+0.00%
$ 83.35 million $ 109,653
6:01 AM $ 0.0788
+0.00%
$ 83.24 million $ 109,573