NILAM Resources- MindWave Historical Data

NILA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0819
+0.24%
$ 86.58 million $ 106,864
Mar 21, 1 AM $ 0.0817
-0.15%
$ 86.37 million $ 107,037
Mar 21, 12 AM $ 0.0817
+0.27%
$ 86.41 million $ 107,010
Mar 20, 11 PM $ 0.0816
-0.38%
$ 86.25 million $ 107,046
Mar 20, 10 PM $ 0.0819
+0.37%
$ 86.58 million $ 106,844
Mar 20, 9 PM $ 0.0816
-0.17%
$ 86.3 million $ 106,814
Mar 20, 8 PM $ 0.0818
-0.01%
$ 86.44 million $ 106,966
Mar 20, 7 PM $ 0.0815
+0.31%
$ 86.2 million $ 107,016
Mar 20, 6 PM $ 0.0815
+0.41%
$ 86.15 million $ 106,927
Mar 20, 5 PM $ 0.0809
-0.65%
$ 85.5 million $ 107,137
Mar 20, 4 PM $ 0.0811
-0.06%
$ 85.74 million $ 107,002
Mar 20, 3 PM $ 0.0812
+0.20%
$ 85.79 million $ 106,974
Mar 20, 2 PM $ 0.0811
+0.15%
$ 85.76 million $ 107,377
Mar 20, 1 PM $ 0.081
-0.45%
$ 85.67 million $ 107,441
Mar 20, 12 PM $ 0.0814
-0.14%
$ 85.99 million $ 107,449
Mar 20, 11 AM $ 0.0814
-0.43%
$ 86.02 million $ 107,871
Mar 20, 10 AM $ 0.0817
+1.18%
$ 86.36 million $ 108,447
Mar 20, 9 AM $ 0.0809
-0.97%
$ 85.52 million $ 108,587
Mar 20, 8 AM $ 0.0818
-0.44%
$ 86.46 million $ 108,794
Mar 20, 7 AM $ 0.0821
+1.44%
$ 86.82 million $ 108,876
Mar 20, 6 AM $ 0.081
-0.18%
$ 85.6 million $ 108,954
Mar 20, 5 AM $ 0.0812
-0.16%
$ 85.79 million $ 108,843
Mar 20, 4 AM $ 0.0812
-0.43%
$ 85.84 million $ 108,867
Mar 20, 3 AM $ 0.0814
+0.25%
$ 86.09 million $ 108,928
Mar 20, 2 AM $ 0.0813
-0.31%
$ 85.91 million $ 108,643
Mar 20, 1 AM $ 0.0818
-0.18%
$ 86.43 million $ 108,586
Mar 20, 12 AM $ 0.0819
+0.37%
$ 86.56 million $ 108,530
Mar 19, 11 PM $ 0.0816
-0.42%
$ 86.23 million $ 108,511
Mar 19, 10 PM $ 0.0817
-0.62%
$ 86.32 million $ 108,267
Mar 19, 9 PM $ 0.082
+0.00%
$ 86.64 million $ 108,397
Mar 19, 8 PM $ 0.0819
+0.17%
$ 86.59 million $ 107,916
Mar 19, 7 PM $ 0.0819
-0.17%
$ 86.53 million $ 107,620
Mar 19, 6 PM $ 0.0818
-0.38%
$ 86.46 million $ 106,929
Mar 19, 5 PM $ 0.0822
+0.74%
$ 86.86 million $ 106,946
Mar 19, 4 PM $ 0.0814
-0.59%
$ 86.08 million $ 106,935
Mar 19, 3 PM $ 0.0817
+0.42%
$ 86.31 million $ 106,532
Mar 19, 2 PM $ 0.0812
-0.87%
$ 85.87 million $ 106,738
Mar 19, 1 PM $ 0.082
+1.12%
$ 86.64 million $ 106,668
Mar 19, 12 PM $ 0.081
-0.39%
$ 85.66 million $ 106,310
Mar 19, 11 AM $ 0.0815
-0.20%
$ 86.13 million $ 106,268
Mar 19, 10 AM $ 0.0817
-0.54%
$ 86.36 million $ 107,206
Mar 19, 9 AM $ 0.082
+0.47%
$ 86.72 million $ 107,280
Mar 19, 8 AM $ 0.0818
-0.27%
$ 86.41 million $ 107,110
Mar 19, 7 AM $ 0.0819
+1.39%
$ 86.61 million $ 107,081
Mar 19, 6 AM $ 0.0811
-0.33%
$ 85.74 million $ 108,415
Mar 19, 4 AM $ 0.0807
-0.98%
$ 85.33 million $ 108,349
Mar 19, 3 AM $ 0.0815
+0.05%
$ 86.18 million $ 108,196
Mar 19, 2 AM $ 0.0815
+0.02%
$ 86.17 million $ 109,909
Mar 19, 1 AM $ 0.0815
+0.27%
$ 86.15 million $ 109,632
Mar 19, 12 AM $ 0.0813
-0.45%
$ 85.9 million $ 109,609