NILAM Resources- MindWave Historical Data

NILA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0814
-0.48%
$ 86.08 million $ 107,347
Mar 23, 2 AM $ 0.0816
+0.47%
$ 86.26 million $ 107,364
Mar 23, 1 AM $ 0.0814
+0.37%
$ 86.02 million $ 107,375
Mar 23, 12 AM $ 0.0811
+0.46%
$ 85.77 million $ 107,430
Mar 22, 11 PM $ 0.0808
-1.74%
$ 85.44 million $ 107,564
Mar 22, 10 PM $ 0.0823
+0.94%
$ 86.99 million $ 108,242
Mar 22, 9 PM $ 0.0816
+0.48%
$ 86.26 million $ 108,558
Mar 22, 8 PM $ 0.0811
-0.23%
$ 85.77 million $ 108,217
Mar 22, 7 PM $ 0.0812
+0.36%
$ 85.84 million $ 108,121
Mar 22, 6 PM $ 0.081
-0.34%
$ 85.58 million $ 108,296
Mar 22, 5 PM $ 0.0814
-0.07%
$ 85.99 million $ 108,239
Mar 22, 4 PM $ 0.0814
+0.00%
$ 86.06 million $ 108,194
Mar 22, 3 PM $ 0.0814
+0.28%
$ 86.06 million $ 108,161
Mar 22, 2 PM $ 0.0813
-0.07%
$ 85.91 million $ 108,116
Mar 22, 1 PM $ 0.0813
-0.10%
$ 85.91 million $ 108,093
Mar 22, 12 PM $ 0.0814
+0.52%
$ 86 million $ 108,043
Mar 22, 11 AM $ 0.0809
+0.25%
$ 85.56 million $ 107,975
Mar 22, 10 AM $ 0.0807
-0.26%
$ 85.3 million $ 107,736
Mar 22, 9 AM $ 0.0809
+0.01%
$ 85.47 million $ 107,703
Mar 22, 8 AM $ 0.0809
-0.92%
$ 85.49 million $ 107,646
Mar 22, 7 AM $ 0.0815
-0.44%
$ 86.14 million $ 107,675
Mar 22, 6 AM $ 0.0818
-0.22%
$ 86.5 million $ 107,631
Mar 22, 5 AM $ 0.0821
-0.18%
$ 86.78 million $ 107,544
Mar 22, 4 AM $ 0.0822
+0.18%
$ 86.86 million $ 107,482
Mar 22, 3 AM $ 0.082
+0.70%
$ 86.73 million $ 107,729
Mar 22, 2 AM $ 0.0816
-0.31%
$ 86.3 million $ 107,663
Mar 22, 1 AM $ 0.0818
+0.05%
$ 86.51 million $ 107,482
Mar 22, 12 AM $ 0.0817
+0.93%
$ 86.33 million $ 107,421
Mar 21, 11 PM $ 0.0807
-1.29%
$ 85.26 million $ 107,312
Mar 21, 10 PM $ 0.0817
-0.15%
$ 86.37 million $ 107,312
Mar 21, 9 PM $ 0.0819
-0.02%
$ 86.54 million $ 107,398
Mar 21, 8 PM $ 0.0819
+0.18%
$ 86.56 million $ 107,354
Mar 21, 7 PM $ 0.0817
+0.00%
$ 86.4 million $ 107,452
Mar 21, 6 PM $ 0.0817
+0.17%
$ 86.4 million $ 107,702
Mar 21, 5 PM $ 0.0816
+0.02%
$ 86.25 million $ 107,668
Mar 21, 4 PM $ 0.0817
-0.24%
$ 86.34 million $ 107,832
Mar 21, 3 PM $ 0.0819
+0.13%
$ 86.55 million $ 107,987
Mar 21, 2 PM $ 0.0819
+0.01%
$ 86.59 million $ 107,739
Mar 21, 1 PM $ 0.0819
-0.09%
$ 86.58 million $ 107,534
Mar 21, 12 PM $ 0.082
+0.09%
$ 86.69 million $ 107,710
Mar 21, 11 AM $ 0.0819
+0.12%
$ 86.61 million $ 107,506
Mar 21, 10 AM $ 0.0819
-0.17%
$ 86.52 million $ 107,052
Mar 21, 9 AM $ 0.082
+0.23%
$ 86.67 million $ 106,940
Mar 21, 8 AM $ 0.0818
-0.17%
$ 86.44 million $ 106,863
Mar 21, 7 AM $ 0.0819
+0.07%
$ 86.59 million $ 107,064
Mar 21, 6 AM $ 0.0819
+0.09%
$ 86.55 million $ 106,720
Mar 21, 5 AM $ 0.0819
+0.13%
$ 86.53 million $ 106,826
Mar 21, 4 AM $ 0.0818
-0.07%
$ 86.43 million $ 106,916
Mar 21, 3 AM $ 0.0818
-0.11%
$ 86.43 million $ 106,886
Mar 21, 2 AM $ 0.0819
+0.24%
$ 86.58 million $ 106,864