NILAM Resources- MindWave Historical Data

NILA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0817
+0.17%
$ 86.38 million $ 106,937
Mar 25, 3 AM $ 0.0816
+0.11%
$ 86.28 million $ 107,084
Mar 25, 2 AM $ 0.0816
-0.07%
$ 86.28 million $ 107,057
Mar 25, 1 AM $ 0.0817
-0.09%
$ 86.4 million $ 107,139
Mar 25, 12 AM $ 0.0818
+0.26%
$ 86.43 million $ 106,943
Mar 24, 11 PM $ 0.0817
-0.21%
$ 86.35 million $ 107,277
Mar 24, 10 PM $ 0.0818
-0.10%
$ 86.46 million $ 107,615
Mar 24, 9 PM $ 0.0819
-0.10%
$ 86.55 million $ 107,632
Mar 24, 8 PM $ 0.0821
+0.75%
$ 86.76 million $ 107,644
Mar 24, 7 PM $ 0.0814
-0.28%
$ 86.06 million $ 107,812
Mar 24, 6 PM $ 0.0816
+0.50%
$ 86.27 million $ 107,769
Mar 24, 5 PM $ 0.0812
-0.05%
$ 85.79 million $ 107,867
Mar 24, 4 PM $ 0.0813
-0.26%
$ 85.9 million $ 107,733
Mar 24, 3 PM $ 0.0817
+0.18%
$ 86.4 million $ 107,288
Mar 24, 2 PM $ 0.0812
+0.54%
$ 85.85 million $ 107,513
Mar 24, 1 PM $ 0.0807
-1.30%
$ 85.34 million $ 107,937
Mar 24, 12 PM $ 0.0817
-0.01%
$ 86.4 million $ 107,993
Mar 24, 11 AM $ 0.082
+0.49%
$ 86.72 million $ 107,727
Mar 24, 10 AM $ 0.0816
-0.33%
$ 86.25 million $ 107,125
Mar 24, 9 AM $ 0.0817
+0.23%
$ 86.37 million $ 107,185
Mar 24, 8 AM $ 0.0817
+0.09%
$ 86.33 million $ 107,111
Mar 24, 7 AM $ 0.0816
-0.07%
$ 86.23 million $ 107,092
Mar 24, 6 AM $ 0.0816
+0.42%
$ 86.27 million $ 107,074
Mar 24, 5 AM $ 0.0814
-0.05%
$ 86 million $ 107,110
Mar 24, 4 AM $ 0.0813
-0.32%
$ 85.9 million $ 107,141
Mar 24, 3 AM $ 0.0815
+0.17%
$ 86.14 million $ 107,134
Mar 24, 2 AM $ 0.0814
+0.12%
$ 86.09 million $ 107,073
Mar 24, 1 AM $ 0.0814
+0.68%
$ 86.04 million $ 107,080
Mar 24, 12 AM $ 0.0811
-0.14%
$ 85.77 million $ 107,273
Mar 23, 11 PM $ 0.0813
-0.07%
$ 85.88 million $ 107,076
Mar 23, 10 PM $ 0.0813
-0.36%
$ 85.94 million $ 106,475
Mar 23, 9 PM $ 0.0817
-0.04%
$ 86.31 million $ 106,035
Mar 23, 8 PM $ 0.0817
+0.42%
$ 86.4 million $ 106,257
Mar 23, 7 PM $ 0.0814
-0.39%
$ 86.09 million $ 106,317
Mar 23, 6 PM $ 0.0814
-0.65%
$ 86.09 million $ 106,587
Mar 23, 5 PM $ 0.0819
+0.78%
$ 86.58 million $ 106,672
Mar 23, 4 PM $ 0.0813
+0.43%
$ 85.91 million $ 106,790
Mar 23, 3 PM $ 0.0812
-0.25%
$ 85.87 million $ 107,098
Mar 23, 2 PM $ 0.0813
-0.65%
$ 85.94 million $ 106,799
Mar 23, 1 PM $ 0.0814
-0.34%
$ 85.99 million $ 106,654
Mar 23, 12 PM $ 0.0816
+0.27%
$ 86.3 million $ 106,779
Mar 23, 11 AM $ 0.0814
-0.56%
$ 86.06 million $ 107,039
Mar 23, 10 AM $ 0.0817
+0.20%
$ 86.39 million $ 107,791
Mar 23, 9 AM $ 0.0815
-0.60%
$ 86.16 million $ 107,775
Mar 23, 8 AM $ 0.0819
+0.16%
$ 86.61 million $ 107,928
Mar 23, 7 AM $ 0.0818
+0.43%
$ 86.49 million $ 107,813
Mar 23, 6 AM $ 0.0815
-0.35%
$ 86.13 million $ 107,714
Mar 23, 5 AM $ 0.0818
+0.10%
$ 86.41 million $ 107,607
Mar 23, 4 AM $ 0.0816
+0.26%
$ 86.23 million $ 107,489
Mar 23, 3 AM $ 0.0814
-0.48%
$ 86.08 million $ 107,347