NILAM Resources- MindWave Historical Data

NILA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0819
+0.17%
$ 86.55 million $ 106,795
Mar 27, 5 AM $ 0.0818
+0.42%
$ 86.42 million $ 106,862
Mar 27, 4 AM $ 0.0814
+0.25%
$ 86.06 million $ 106,848
Mar 27, 3 AM $ 0.0812
-0.34%
$ 85.85 million $ 106,775
Mar 27, 2 AM $ 0.0815
-0.04%
$ 86.15 million $ 107,298
Mar 27, 1 AM $ 0.0816
+0.37%
$ 86.25 million $ 107,004
Mar 27, 12 AM $ 0.0813
-0.02%
$ 85.91 million $ 107,115
Mar 26, 10 PM $ 0.0812
-0.31%
$ 85.87 million $ 106,959
Mar 26, 9 PM $ 0.0815
+0.25%
$ 86.14 million $ 106,979
Mar 26, 8 PM $ 0.0814
-0.12%
$ 86.02 million $ 106,909
Mar 26, 7 PM $ 0.0815
+0.31%
$ 86.18 million $ 107,236
Mar 26, 6 PM $ 0.0813
+0.28%
$ 85.9 million $ 107,254
Mar 26, 5 PM $ 0.0813
-0.12%
$ 85.95 million $ 107,279
Mar 26, 4 PM $ 0.0814
-0.49%
$ 86.05 million $ 107,218
Mar 26, 3 PM $ 0.0817
+0.65%
$ 86.32 million $ 107,330
Mar 26, 2 PM $ 0.0811
-0.42%
$ 85.77 million $ 107,573
Mar 26, 1 PM $ 0.0816
+0.65%
$ 86.22 million $ 107,446
Mar 26, 12 PM $ 0.0811
+0.21%
$ 85.72 million $ 107,391
Mar 26, 11 AM $ 0.081
-0.33%
$ 85.62 million $ 107,286
Mar 26, 10 AM $ 0.0813
+0.44%
$ 85.9 million $ 107,277
Mar 26, 9 AM $ 0.0807
-0.88%
$ 85.32 million $ 107,322
Mar 26, 8 AM $ 0.0815
-0.10%
$ 86.13 million $ 107,268
Mar 26, 7 AM $ 0.0816
+0.02%
$ 86.21 million $ 107,357
Mar 26, 6 AM $ 0.0815
+0.72%
$ 86.1 million $ 107,270
Mar 26, 5 AM $ 0.081
-0.28%
$ 85.64 million $ 107,260
Mar 26, 4 AM $ 0.0813
-0.01%
$ 85.96 million $ 107,011
Mar 26, 3 AM $ 0.0813
+0.23%
$ 85.9 million $ 107,010
Mar 26, 2 AM $ 0.0811
-0.82%
$ 85.76 million $ 106,952
Mar 26, 1 AM $ 0.0817
-0.10%
$ 86.38 million $ 107,332
Mar 26, 12 AM $ 0.0818
-0.22%
$ 86.43 million $ 107,399
Mar 25, 11 PM $ 0.0819
-0.29%
$ 86.52 million $ 107,165
Mar 25, 10 PM $ 0.0821
+0.51%
$ 86.77 million $ 107,099
Mar 25, 9 PM $ 0.0817
-0.22%
$ 86.33 million $ 107,141
Mar 25, 8 PM $ 0.0819
-0.24%
$ 86.52 million $ 107,202
Mar 25, 7 PM $ 0.082
+0.50%
$ 86.68 million $ 106,972
Mar 25, 6 PM $ 0.0818
+0.11%
$ 86.44 million $ 106,411
Mar 25, 5 PM $ 0.0818
-0.54%
$ 86.42 million $ 106,518
Mar 25, 4 PM $ 0.082
+0.45%
$ 86.73 million $ 106,523
Mar 25, 2 PM $ 0.0817
-0.29%
$ 86.35 million $ 106,245
Mar 25, 1 PM $ 0.0819
+0.04%
$ 86.53 million $ 106,231
Mar 25, 12 PM $ 0.0815
-0.49%
$ 86.12 million $ 106,347
Mar 25, 11 AM $ 0.0818
-0.20%
$ 86.43 million $ 106,488
Mar 25, 10 AM $ 0.0819
+0.17%
$ 86.56 million $ 106,357
Mar 25, 9 AM $ 0.0816
+0.02%
$ 86.23 million $ 106,228
Mar 25, 8 AM $ 0.0817
-0.31%
$ 86.33 million $ 106,388
Mar 25, 7 AM $ 0.0818
-0.37%
$ 86.5 million $ 106,474
Mar 25, 6 AM $ 0.0822
+0.09%
$ 86.84 million $ 106,611
Mar 25, 5 AM $ 0.0821
+0.48%
$ 86.82 million $ 106,648
Mar 25, 4 AM $ 0.0817
+0.17%
$ 86.38 million $ 106,937
Mar 25, 3 AM $ 0.0816
+0.11%
$ 86.28 million $ 107,084