NILAM Resources- MindWave Historical Data

NILA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0816
+0.12%
$ 86.3 million $ 107,134
Mar 29, 6 AM $ 0.0815
-0.05%
$ 86.19 million $ 107,008
Mar 29, 5 AM $ 0.0816
-0.05%
$ 86.21 million $ 107,064
Mar 29, 4 AM $ 0.0816
-0.23%
$ 86.25 million $ 106,923
Mar 29, 3 AM $ 0.0818
+0.16%
$ 86.46 million $ 106,974
Mar 29, 2 AM $ 0.0817
+0.18%
$ 86.33 million $ 107,247
Mar 29, 1 AM $ 0.0814
+0.27%
$ 86.06 million $ 107,204
Mar 29, 12 AM $ 0.0812
+0.10%
$ 85.8 million $ 107,142
Mar 28, 11 PM $ 0.0811
+0.06%
$ 85.76 million $ 107,090
Mar 28, 10 PM $ 0.0811
-0.10%
$ 85.7 million $ 106,964
Mar 28, 9 PM $ 0.0813
-0.33%
$ 85.91 million $ 106,910
Mar 28, 8 PM $ 0.0815
+0.17%
$ 86.19 million $ 106,902
Mar 28, 7 PM $ 0.0814
-0.12%
$ 86.04 million $ 106,932
Mar 28, 6 PM $ 0.0815
+0.02%
$ 86.13 million $ 107,148
Mar 28, 5 PM $ 0.0814
-0.26%
$ 86.06 million $ 107,212
Mar 28, 4 PM $ 0.0815
-0.15%
$ 86.14 million $ 107,271
Mar 28, 3 PM $ 0.0816
+0.23%
$ 86.26 million $ 107,050
Mar 28, 2 PM $ 0.0816
+0.00%
$ 86.25 million $ 107,245
Mar 28, 1 PM $ 0.0816
-0.38%
$ 86.26 million $ 107,010
Mar 28, 12 PM $ 0.082
+0.12%
$ 86.63 million $ 106,865
Mar 28, 11 AM $ 0.0819
+0.15%
$ 86.57 million $ 107,024
Mar 28, 10 AM $ 0.0818
-0.10%
$ 86.44 million $ 107,337
Mar 28, 9 AM $ 0.0818
-0.09%
$ 86.51 million $ 107,077
Mar 28, 8 AM $ 0.082
-0.16%
$ 86.71 million $ 107,099
Mar 28, 7 AM $ 0.0821
+0.17%
$ 86.81 million $ 107,000
Mar 28, 6 AM $ 0.082
+0.37%
$ 86.64 million $ 107,155
Mar 28, 5 AM $ 0.0817
+0.13%
$ 86.33 million $ 107,123
Mar 28, 4 AM $ 0.0816
+0.10%
$ 86.21 million $ 107,247
Mar 28, 3 AM $ 0.0815
+0.12%
$ 86.13 million $ 107,346
Mar 28, 2 AM $ 0.0814
-0.20%
$ 86 million $ 107,111
Mar 28, 1 AM $ 0.0815
-0.10%
$ 86.17 million $ 107,059
Mar 28, 12 AM $ 0.0817
+0.04%
$ 86.33 million $ 106,991
Mar 27, 11 PM $ 0.0816
+0.34%
$ 86.3 million $ 107,140
Mar 27, 10 PM $ 0.0814
+0.00%
$ 86 million $ 107,201
Mar 27, 9 PM $ 0.0814
+0.00%
$ 86.02 million $ 107,202
Mar 27, 8 PM $ 0.0814
-0.39%
$ 86 million $ 107,184
Mar 27, 7 PM $ 0.0816
+0.30%
$ 86.24 million $ 106,817
Mar 27, 6 PM $ 0.0813
+0.31%
$ 85.9 million $ 106,826
Mar 27, 5 PM $ 0.081
-0.55%
$ 85.58 million $ 106,685
Mar 27, 4 PM $ 0.0813
-0.22%
$ 85.97 million $ 106,641
Mar 27, 3 PM $ 0.0817
+0.32%
$ 86.33 million $ 106,781
Mar 27, 2 PM $ 0.0814
+0.43%
$ 86.01 million $ 106,644
Mar 27, 1 PM $ 0.0812
-0.33%
$ 85.8 million $ 106,806
Mar 27, 12 PM $ 0.0814
+0.59%
$ 86.01 million $ 106,844
Mar 27, 11 AM $ 0.0809
+0.30%
$ 85.53 million $ 106,629
Mar 27, 10 AM $ 0.0808
-0.15%
$ 85.41 million $ 106,531
Mar 27, 9 AM $ 0.0812
-0.20%
$ 85.82 million $ 106,747
Mar 27, 8 AM $ 0.0813
-1.13%
$ 85.91 million $ 106,721
Mar 27, 7 AM $ 0.0821
+0.22%
$ 86.81 million $ 106,696
Mar 27, 6 AM $ 0.0819
+0.17%
$ 86.55 million $ 106,795