NILAM Resources- MindWave Historical Data

NILA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0809
+0.09%
$ 85.54 million $ 107,267
Mar 31, 8 AM $ 0.0809
-0.64%
$ 85.53 million $ 107,413
Mar 31, 7 AM $ 0.0814
+0.47%
$ 86.08 million $ 107,405
Mar 31, 6 AM $ 0.081
-0.14%
$ 85.66 million $ 107,272
Mar 31, 5 AM $ 0.0813
+0.30%
$ 85.91 million $ 107,312
Mar 31, 4 AM $ 0.0812
-0.16%
$ 85.79 million $ 107,381
Mar 31, 3 AM $ 0.0813
-0.37%
$ 85.89 million $ 107,439
Mar 31, 2 AM $ 0.0816
+0.15%
$ 86.28 million $ 107,188
Mar 31, 1 AM $ 0.0816
-0.13%
$ 86.21 million $ 107,040
Mar 31, 12 AM $ 0.0816
+0.38%
$ 86.21 million $ 106,959
Mar 30, 11 PM $ 0.0812
-0.43%
$ 85.81 million $ 106,862
Mar 30, 10 PM $ 0.0814
-0.46%
$ 86.09 million $ 107,055
Mar 30, 9 PM $ 0.082
+0.89%
$ 86.64 million $ 107,252
Mar 30, 8 PM $ 0.0812
+0.09%
$ 85.82 million $ 107,957
Mar 30, 7 PM $ 0.0811
+0.51%
$ 85.76 million $ 108,057
Mar 30, 6 PM $ 0.0808
-0.62%
$ 85.35 million $ 107,935
Mar 30, 5 PM $ 0.0814
+0.04%
$ 86 million $ 107,784
Mar 30, 4 PM $ 0.0815
-0.39%
$ 86.13 million $ 107,704
Mar 30, 3 PM $ 0.082
+0.45%
$ 86.63 million $ 107,588
Mar 30, 2 PM $ 0.0813
+0.01%
$ 85.91 million $ 107,865
Mar 30, 1 PM $ 0.0813
-0.65%
$ 85.9 million $ 108,055
Mar 30, 12 PM $ 0.0818
+0.29%
$ 86.47 million $ 107,975
Mar 30, 11 AM $ 0.0817
-0.27%
$ 86.38 million $ 108,008
Mar 30, 10 AM $ 0.0817
+0.04%
$ 86.39 million $ 108,412
Mar 30, 9 AM $ 0.0817
-0.39%
$ 86.4 million $ 108,377
Mar 30, 8 AM $ 0.0822
+0.45%
$ 86.86 million $ 108,373
Mar 30, 7 AM $ 0.0818
+0.58%
$ 86.41 million $ 108,162
Mar 30, 6 AM $ 0.0814
-0.09%
$ 86.02 million $ 108,265
Mar 30, 5 AM $ 0.0814
-0.89%
$ 86.09 million $ 108,186
Mar 30, 4 AM $ 0.0821
+0.47%
$ 86.77 million $ 108,049
Mar 30, 3 AM $ 0.0818
-0.32%
$ 86.42 million $ 107,917
Mar 30, 2 AM $ 0.0817
+0.44%
$ 86.35 million $ 107,694
Mar 30, 1 AM $ 0.0815
+1.04%
$ 86.2 million $ 107,737
Mar 30, 12 AM $ 0.0808
-1.32%
$ 85.38 million $ 107,789
Mar 29, 11 PM $ 0.0815
-0.15%
$ 86.1 million $ 107,777
Mar 29, 10 PM $ 0.0811
-0.56%
$ 85.75 million $ 107,834
Mar 29, 9 PM $ 0.0815
+0.17%
$ 86.17 million $ 107,581
Mar 29, 8 PM $ 0.0814
+0.36%
$ 86.06 million $ 107,611
Mar 29, 7 PM $ 0.0812
-0.14%
$ 85.79 million $ 107,527
Mar 29, 6 PM $ 0.0813
+0.14%
$ 85.88 million $ 107,579
Mar 29, 5 PM $ 0.0812
-0.09%
$ 85.8 million $ 107,467
Mar 29, 4 PM $ 0.0812
+0.22%
$ 85.87 million $ 107,481
Mar 29, 3 PM $ 0.081
-0.14%
$ 85.62 million $ 107,431
Mar 29, 2 PM $ 0.081
+0.31%
$ 85.67 million $ 107,274
Mar 29, 1 PM $ 0.0809
-0.57%
$ 85.57 million $ 107,333
Mar 29, 12 PM $ 0.0814
-0.09%
$ 86.06 million $ 107,264
Mar 29, 11 AM $ 0.0814
+0.30%
$ 86.08 million $ 107,314
Mar 29, 10 AM $ 0.0812
-0.10%
$ 85.86 million $ 107,083
Mar 29, 9 AM $ 0.0813
-0.17%
$ 85.98 million $ 107,094
Mar 29, 8 AM $ 0.0815
-0.20%
$ 86.13 million $ 107,055