NILAM Resources- MindWave Historical Data

NILA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0814
+0.53%
$ 86.02 million $ 105,917
Apr 2, 9 AM $ 0.0809
-0.19%
$ 85.54 million $ 105,808
Apr 2, 8 AM $ 0.0811
-0.43%
$ 85.71 million $ 105,147
Apr 2, 7 AM $ 0.0814
+0.33%
$ 86.08 million $ 104,749
Apr 2, 6 AM $ 0.0811
-0.12%
$ 85.75 million $ 104,523
Apr 2, 5 AM $ 0.0811
+0.20%
$ 85.76 million $ 104,448
Apr 2, 4 AM $ 0.081
-0.55%
$ 85.59 million $ 104,295
Apr 2, 3 AM $ 0.0814
+0.53%
$ 86.06 million $ 104,447
Apr 2, 2 AM $ 0.081
-0.17%
$ 85.62 million $ 104,165
Apr 2, 1 AM $ 0.081
-0.18%
$ 85.66 million $ 104,347
Apr 2, 12 AM $ 0.0812
+0.05%
$ 85.82 million $ 105,557
Apr 1, 11 PM $ 0.0811
-0.11%
$ 85.76 million $ 103,371
Apr 1, 10 PM $ 0.0813
-0.54%
$ 85.97 million $ 103,468
Apr 1, 9 PM $ 0.0818
+0.68%
$ 86.49 million $ 103,615
Apr 1, 8 PM $ 0.0813
+0.48%
$ 85.9 million $ 104,256
Apr 1, 7 PM $ 0.0808
-0.04%
$ 85.44 million $ 104,178
Apr 1, 6 PM $ 0.0809
-0.29%
$ 85.5 million $ 103,641
Apr 1, 5 PM $ 0.0811
-1.52%
$ 85.76 million $ 103,493
Apr 1, 4 PM $ 0.0824
+0.39%
$ 87.08 million $ 103,673
Apr 1, 3 PM $ 0.082
+0.49%
$ 86.71 million $ 103,749
Apr 1, 2 PM $ 0.0816
+0.16%
$ 86.28 million $ 103,595
Apr 1, 1 PM $ 0.0814
+0.28%
$ 86.07 million $ 103,525
Apr 1, 12 PM $ 0.0811
-0.28%
$ 85.72 million $ 104,142
Apr 1, 11 AM $ 0.0813
+0.23%
$ 85.97 million $ 104,216
Apr 1, 10 AM $ 0.0811
-0.29%
$ 85.77 million $ 104,128
Apr 1, 9 AM $ 0.0814
+0.14%
$ 86 million $ 104,043
Apr 1, 8 AM $ 0.0813
+0.10%
$ 85.88 million $ 104,525
Apr 1, 7 AM $ 0.0812
-0.94%
$ 85.8 million $ 104,970
Apr 1, 6 AM $ 0.0819
+0.56%
$ 86.61 million $ 104,756
Apr 1, 5 AM $ 0.0815
-0.39%
$ 86.18 million $ 104,889
Apr 1, 4 AM $ 0.0819
+0.44%
$ 86.56 million $ 105,002
Apr 1, 3 AM $ 0.0816
+0.70%
$ 86.21 million $ 104,945
Apr 1, 2 AM $ 0.081
-0.36%
$ 85.61 million $ 104,573
Apr 1, 1 AM $ 0.0812
-0.05%
$ 85.83 million $ 104,599
Apr 1, 12 AM $ 0.0813
-0.96%
$ 85.9 million $ 104,824
Mar 31, 11 PM $ 0.0819
+0.33%
$ 86.61 million $ 107,109
Mar 31, 10 PM $ 0.0818
-0.21%
$ 86.43 million $ 107,328
Mar 31, 9 PM $ 0.0819
-0.07%
$ 86.61 million $ 107,310
Mar 31, 8 PM $ 0.082
+0.38%
$ 86.68 million $ 106,727
Mar 31, 7 PM $ 0.0817
-0.15%
$ 86.35 million $ 106,772
Mar 31, 6 PM $ 0.0819
+0.09%
$ 86.52 million $ 106,874
Mar 31, 5 PM $ 0.0817
+0.06%
$ 86.35 million $ 107,212
Mar 31, 4 PM $ 0.0815
+0.62%
$ 86.2 million $ 107,293
Mar 31, 3 PM $ 0.0812
+0.02%
$ 85.87 million $ 107,428
Mar 31, 2 PM $ 0.0812
-1.22%
$ 85.85 million $ 107,504
Mar 31, 1 PM $ 0.0822
+0.64%
$ 86.9 million $ 107,369
Mar 31, 12 PM $ 0.0817
-0.46%
$ 86.38 million $ 107,455
Mar 31, 11 AM $ 0.0821
+0.79%
$ 86.78 million $ 107,361
Mar 31, 10 AM $ 0.0814
+0.37%
$ 86.08 million $ 107,217
Mar 31, 9 AM $ 0.0809
+0.09%
$ 85.54 million $ 107,267