NILAM Resources- MindWave Historical Data

NILA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0813
+0.18%
$ 85.91 million $ 105,603
Apr 4, 9 AM $ 0.0811
-0.05%
$ 85.76 million $ 105,600
Apr 4, 8 AM $ 0.0812
-0.10%
$ 85.82 million $ 105,691
Apr 4, 7 AM $ 0.0812
-0.21%
$ 85.84 million $ 105,865
Apr 4, 6 AM $ 0.0813
+0.09%
$ 85.98 million $ 105,377
Apr 4, 5 AM $ 0.0813
+0.12%
$ 85.9 million $ 105,432
Apr 4, 4 AM $ 0.0812
+0.04%
$ 85.8 million $ 105,594
Apr 4, 3 AM $ 0.0811
+0.04%
$ 85.77 million $ 105,638
Apr 4, 2 AM $ 0.0811
-0.10%
$ 85.74 million $ 104,982
Apr 4, 1 AM $ 0.0812
-0.07%
$ 85.82 million $ 105,152
Apr 4, 12 AM $ 0.0813
+0.61%
$ 85.88 million $ 105,454
Apr 3, 11 PM $ 0.0808
-0.66%
$ 85.37 million $ 107,155
Apr 3, 10 PM $ 0.0813
-0.10%
$ 85.94 million $ 108,102
Apr 3, 9 PM $ 0.0814
+0.05%
$ 85.99 million $ 108,208
Apr 3, 8 PM $ 0.0813
+0.01%
$ 85.95 million $ 108,191
Apr 3, 7 PM $ 0.0813
+0.15%
$ 85.94 million $ 108,287
Apr 3, 6 PM $ 0.0812
+0.05%
$ 85.8 million $ 108,410
Apr 3, 5 PM $ 0.0811
-0.38%
$ 85.74 million $ 108,445
Apr 3, 4 PM $ 0.0813
+0.05%
$ 85.95 million $ 108,544
Apr 3, 3 PM $ 0.0813
-0.20%
$ 85.9 million $ 108,569
Apr 3, 2 PM $ 0.0813
+0.27%
$ 85.9 million $ 108,940
Apr 3, 1 PM $ 0.0809
-0.39%
$ 85.49 million $ 108,663
Apr 3, 12 PM $ 0.0813
-0.48%
$ 85.94 million $ 108,493
Apr 3, 11 AM $ 0.0817
+0.13%
$ 86.37 million $ 108,436
Apr 3, 10 AM $ 0.0816
-0.05%
$ 86.21 million $ 108,813
Apr 3, 9 AM $ 0.0816
-0.05%
$ 86.25 million $ 108,871
Apr 3, 8 AM $ 0.0817
-0.17%
$ 86.32 million $ 108,777
Apr 3, 7 AM $ 0.0818
+0.10%
$ 86.44 million $ 108,762
Apr 3, 6 AM $ 0.0818
+0.13%
$ 86.41 million $ 109,438
Apr 3, 5 AM $ 0.0817
+0.31%
$ 86.33 million $ 109,391
Apr 3, 4 AM $ 0.0814
+0.06%
$ 86.02 million $ 109,393
Apr 3, 3 AM $ 0.0813
+0.00%
$ 85.94 million $ 109,157
Apr 3, 2 AM $ 0.081
-0.17%
$ 85.67 million $ 110,045
Apr 3, 1 AM $ 0.0811
-0.14%
$ 85.73 million $ 109,512
Apr 3, 12 AM $ 0.0813
-0.20%
$ 85.91 million $ 108,444
Apr 2, 11 PM $ 0.0814
-0.28%
$ 86.05 million $ 108,256
Apr 2, 10 PM $ 0.0816
-0.04%
$ 86.25 million $ 107,790
Apr 2, 9 PM $ 0.0815
-0.43%
$ 86.19 million $ 107,627
Apr 2, 8 PM $ 0.082
+0.29%
$ 86.64 million $ 106,877
Apr 2, 7 PM $ 0.0817
+0.18%
$ 86.39 million $ 106,853
Apr 2, 6 PM $ 0.0813
+0.10%
$ 85.93 million $ 107,217
Apr 2, 5 PM $ 0.0813
-0.56%
$ 85.91 million $ 107,039
Apr 2, 4 PM $ 0.0818
+0.31%
$ 86.46 million $ 106,712
Apr 2, 3 PM $ 0.0815
-0.27%
$ 86.18 million $ 106,556
Apr 2, 2 PM $ 0.0817
-0.20%
$ 86.36 million $ 106,399
Apr 2, 1 PM $ 0.0817
+1.13%
$ 86.37 million $ 106,496
Apr 2, 12 PM $ 0.0809
-0.18%
$ 85.56 million $ 106,071
Apr 2, 11 AM $ 0.0812
-0.25%
$ 85.84 million $ 106,124
Apr 2, 10 AM $ 0.0814
+0.53%
$ 86.02 million $ 105,917
Apr 2, 9 AM $ 0.0809
-0.19%
$ 85.54 million $ 105,808