NILAM Resources- MindWave Historical Data

NILA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0782
-0.33%
$ 82.66 million $ 137,781
Apr 8, 11 PM $ 0.0785
+0.27%
$ 82.94 million $ 134,527
Apr 8, 10 PM $ 0.0784
+0.04%
$ 82.89 million $ 129,695
Apr 8, 9 PM $ 0.0784
+0.11%
$ 82.88 million $ 125,299
Apr 8, 8 PM $ 0.0783
-0.31%
$ 82.73 million $ 120,036
Apr 8, 7 PM $ 0.0785
+0.37%
$ 83 million $ 117,734
Apr 8, 6 PM $ 0.0784
+0.01%
$ 82.83 million $ 125,703
Apr 8, 5 PM $ 0.0783
-0.33%
$ 82.79 million $ 127,180
Apr 8, 4 PM $ 0.0785
+0.15%
$ 82.96 million $ 126,381
Apr 8, 3 PM $ 0.0783
-0.23%
$ 82.73 million $ 121,256
Apr 8, 2 PM $ 0.0783
+0.17%
$ 82.79 million $ 121,787
Apr 8, 1 PM $ 0.0782
-0.52%
$ 82.65 million $ 120,839
Apr 8, 12 PM $ 0.0787
+0.06%
$ 83.18 million $ 118,186
Apr 8, 11 AM $ 0.0786
+2.26%
$ 83.13 million $ 115,892
Apr 8, 10 AM $ 0.0769
-1.74%
$ 81.29 million $ 122,949
Apr 8, 9 AM $ 0.0783
-0.28%
$ 82.72 million $ 122,613
Apr 8, 8 AM $ 0.0785
+0.18%
$ 82.93 million $ 122,068
Apr 8, 7 AM $ 0.0783
-0.15%
$ 82.75 million $ 122,070
Apr 8, 6 AM $ 0.0785
+0.03%
$ 82.94 million $ 132,685
Apr 8, 5 AM $ 0.0785
+0.35%
$ 82.99 million $ 138,363
Apr 8, 4 AM $ 0.0784
-0.46%
$ 82.86 million $ 142,888
Apr 8, 3 AM $ 0.0786
+0.09%
$ 83.07 million $ 146,597
Apr 7, 9 PM $ 0.0839
-0.02%
$ 88.69 million $ 15
Apr 7, 8 PM $ 0.0839
+5.29%
$ 88.67 million $ 14
Apr 7, 6 PM $ 0.0807
+0.03%
$ 85.32 million $ 8
Apr 7, 5 PM $ 0.0802
+0.00%
$ 84.79 million $ 8
Apr 7, 4 PM $ 0.0802
+0.84%
$ 84.76 million $ 8
Apr 7, 3 PM $ 0.0805
-2.65%
$ 85.09 million $ 8
Apr 7, 2 PM $ 0.0817
+0.99%
$ 86.4 million $ 18
Apr 7, 3 AM $ 0.053
+0.25%
$ 56.05 million $ 23
Apr 6, 2 PM $ 0.0932
+0.00%
$ 98.5 million $ 4
Apr 5, 5 AM $ 0.08
-1.65%
$ 84.56 million $ 102,167
Apr 5, 4 AM $ 0.0811
-0.38%
$ 85.69 million $ 102,904
Apr 5, 3 AM $ 0.0814
-0.18%
$ 86.02 million $ 106,086
Apr 5, 2 AM $ 0.0814
+0.07%
$ 86.09 million $ 107,578
Apr 5, 1 AM $ 0.0814
-0.24%
$ 86.08 million $ 107,633
Apr 5, 12 AM $ 0.0816
-0.09%
$ 86.28 million $ 107,494
Apr 4, 11 PM $ 0.0817
-0.29%
$ 86.33 million $ 106,031
Apr 4, 10 PM $ 0.0819
-0.04%
$ 86.58 million $ 104,915
Apr 4, 9 PM $ 0.0819
+0.28%
$ 86.53 million $ 105,041
Apr 4, 8 PM $ 0.0817
-0.13%
$ 86.33 million $ 105,118
Apr 4, 7 PM $ 0.0818
+0.49%
$ 86.44 million $ 105,123
Apr 4, 6 PM $ 0.0814
+0.02%
$ 86.02 million $ 105,119
Apr 4, 5 PM $ 0.0814
-0.11%
$ 86 million $ 105,342
Apr 4, 4 PM $ 0.0815
+0.27%
$ 86.18 million $ 105,519
Apr 4, 3 PM $ 0.0813
+0.15%
$ 85.95 million $ 105,562
Apr 4, 2 PM $ 0.0812
-0.02%
$ 85.82 million $ 105,421
Apr 4, 1 PM $ 0.0812
+0.12%
$ 85.84 million $ 105,633
Apr 4, 12 PM $ 0.0811
-0.14%
$ 85.74 million $ 105,942
Apr 4, 11 AM $ 0.0812
-0.07%
$ 85.85 million $ 105,982