NILAM Resources- MindWave Historical Data

NILA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0777
+0.48%
$ 82.16 million $ 119,006
Apr 13, 5 AM $ 0.0773
-0.19%
$ 81.74 million $ 121,323
Apr 13, 4 AM $ 0.0775
-0.10%
$ 81.9 million $ 122,250
Apr 13, 3 AM $ 0.0775
-0.08%
$ 81.91 million $ 122,467
Apr 13, 2 AM $ 0.0776
-0.36%
$ 82 million $ 122,503
Apr 13, 1 AM $ 0.0779
-0.04%
$ 82.35 million $ 121,896
Apr 13, 12 AM $ 0.0778
+0.69%
$ 82.28 million $ 121,712
Apr 12, 11 PM $ 0.0773
-0.32%
$ 81.71 million $ 121,500
Apr 12, 10 PM $ 0.0776
-0.50%
$ 82.06 million $ 121,592
Apr 12, 9 PM $ 0.078
-0.20%
$ 82.49 million $ 120,717
Apr 12, 8 PM $ 0.0781
+0.50%
$ 82.56 million $ 120,674
Apr 12, 7 PM $ 0.0778
-0.04%
$ 82.2 million $ 120,766
Apr 12, 6 PM $ 0.0778
-0.06%
$ 82.25 million $ 119,926
Apr 12, 5 PM $ 0.0778
+0.62%
$ 82.28 million $ 119,361
Apr 12, 4 PM $ 0.0772
-0.06%
$ 81.65 million $ 117,295
Apr 12, 3 PM $ 0.0773
+0.18%
$ 81.67 million $ 115,147
Apr 12, 2 PM $ 0.0771
-0.14%
$ 81.54 million $ 105,217
Apr 12, 1 PM $ 0.0773
-0.36%
$ 81.71 million $ 101,047
Apr 12, 12 PM $ 0.078
+0.08%
$ 82.43 million $ 99,754
Apr 12, 11 AM $ 0.0779
+0.99%
$ 82.33 million $ 98,575
Apr 12, 10 AM $ 0.0773
-0.13%
$ 81.69 million $ 96,822
Apr 12, 9 AM $ 0.0774
-0.01%
$ 81.77 million $ 96,873
Apr 12, 8 AM $ 0.0774
-0.08%
$ 81.8 million $ 97,011
Apr 12, 7 AM $ 0.0774
-0.05%
$ 81.85 million $ 97,172
Apr 12, 6 AM $ 0.0774
-0.09%
$ 81.85 million $ 99,626
Apr 12, 5 AM $ 0.0775
+0.25%
$ 81.91 million $ 104,202
Apr 12, 4 AM $ 0.0773
-0.19%
$ 81.71 million $ 108,327
Apr 12, 3 AM $ 0.0774
-0.44%
$ 81.82 million $ 111,138
Apr 12, 2 AM $ 0.0777
+0.45%
$ 82.15 million $ 113,320
Apr 12, 1 AM $ 0.0773
-0.09%
$ 81.71 million $ 115,286
Apr 12, 12 AM $ 0.0773
-0.12%
$ 81.7 million $ 116,247
Apr 11, 11 PM $ 0.0774
-0.36%
$ 81.82 million $ 116,998
Apr 11, 10 PM $ 0.0778
-0.15%
$ 82.2 million $ 125,413
Apr 11, 9 PM $ 0.0779
+0.17%
$ 82.37 million $ 135,139
Apr 11, 8 PM $ 0.0778
-0.71%
$ 82.24 million $ 140,305
Apr 11, 7 PM $ 0.0784
+0.56%
$ 82.85 million $ 141,638
Apr 11, 6 PM $ 0.0779
-0.05%
$ 82.38 million $ 142,589
Apr 11, 5 PM $ 0.078
+0.00%
$ 82.43 million $ 143,464
Apr 11, 4 PM $ 0.078
+0.35%
$ 82.45 million $ 145,392
Apr 11, 3 PM $ 0.0777
+0.28%
$ 82.1 million $ 144,071
Apr 11, 2 PM $ 0.0775
+0.03%
$ 81.87 million $ 142,207
Apr 11, 1 PM $ 0.0774
-0.22%
$ 81.85 million $ 141,011
Apr 11, 12 PM $ 0.0776
+0.00%
$ 82.02 million $ 141,239
Apr 11, 11 AM $ 0.0776
+0.26%
$ 82.01 million $ 143,442
Apr 11, 10 AM $ 0.0774
-0.14%
$ 81.8 million $ 142,264
Apr 11, 9 AM $ 0.0775
+0.40%
$ 81.92 million $ 140,641
Apr 11, 8 AM $ 0.0772
+0.09%
$ 81.59 million $ 140,844
Apr 11, 7 AM $ 0.0771
+0.01%
$ 81.52 million $ 139,536
Apr 11, 6 AM $ 0.0771
-0.10%
$ 81.51 million $ 128,791
Apr 11, 5 AM $ 0.0772
-0.25%
$ 81.63 million $ 119,034