NILAM Resources- MindWave Historical Data

NILA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0785
+0.22%
$ 83.03 million $ 102,962
Apr 15, 6 AM $ 0.0784
-0.04%
$ 82.85 million $ 106,691
Apr 15, 5 AM $ 0.0784
-0.46%
$ 82.88 million $ 105,452
Apr 15, 4 AM $ 0.0788
+0.22%
$ 83.26 million $ 106,554
Apr 15, 3 AM $ 0.0786
+0.15%
$ 83.08 million $ 107,445
Apr 15, 2 AM $ 0.0785
-0.46%
$ 83.01 million $ 108,315
Apr 15, 1 AM $ 0.0789
-0.06%
$ 83.39 million $ 108,586
Apr 15, 12 AM $ 0.0789
-0.13%
$ 83.42 million $ 108,854
Apr 14, 11 PM $ 0.079
+0.41%
$ 83.53 million $ 109,087
Apr 14, 10 PM $ 0.0787
-0.16%
$ 83.19 million $ 108,664
Apr 14, 9 PM $ 0.0788
+0.22%
$ 83.33 million $ 106,814
Apr 14, 8 PM $ 0.0786
+0.01%
$ 83.1 million $ 105,022
Apr 14, 7 PM $ 0.0785
+0.28%
$ 83.01 million $ 102,622
Apr 14, 6 PM $ 0.0783
-0.14%
$ 82.78 million $ 102,488
Apr 14, 5 PM $ 0.0784
+0.13%
$ 82.88 million $ 102,300
Apr 14, 4 PM $ 0.0783
-0.67%
$ 82.81 million $ 100,856
Apr 14, 3 PM $ 0.0789
+0.56%
$ 83.37 million $ 101,119
Apr 14, 2 PM $ 0.0785
-0.38%
$ 83.01 million $ 97,436
Apr 14, 1 PM $ 0.0788
+0.10%
$ 83.33 million $ 90,441
Apr 14, 12 PM $ 0.0786
-0.10%
$ 83.12 million $ 89,112
Apr 14, 11 AM $ 0.0787
+0.34%
$ 83.17 million $ 87,851
Apr 14, 10 AM $ 0.0784
-0.49%
$ 82.88 million $ 86,947
Apr 14, 9 AM $ 0.0788
-0.16%
$ 83.29 million $ 86,525
Apr 14, 8 AM $ 0.0789
-0.30%
$ 83.43 million $ 86,590
Apr 14, 7 AM $ 0.0792
+0.43%
$ 83.68 million $ 86,862
Apr 14, 6 AM $ 0.0788
+0.19%
$ 83.33 million $ 90,412
Apr 14, 5 AM $ 0.0787
-0.16%
$ 83.22 million $ 90,007
Apr 14, 4 AM $ 0.0789
+0.03%
$ 83.36 million $ 88,083
Apr 14, 3 AM $ 0.0788
-0.10%
$ 83.34 million $ 86,644
Apr 14, 2 AM $ 0.0789
+0.54%
$ 83.42 million $ 85,776
Apr 14, 1 AM $ 0.0785
+0.06%
$ 82.98 million $ 85,810
Apr 14, 12 AM $ 0.0785
+0.09%
$ 82.92 million $ 85,714
Apr 13, 11 PM $ 0.0784
-0.75%
$ 82.88 million $ 85,945
Apr 13, 10 PM $ 0.0789
+0.74%
$ 83.42 million $ 90,424
Apr 13, 9 PM $ 0.0783
-0.71%
$ 82.81 million $ 92,358
Apr 13, 8 PM $ 0.0789
+0.08%
$ 83.4 million $ 92,943
Apr 13, 7 PM $ 0.0788
+0.23%
$ 83.34 million $ 94,523
Apr 13, 6 PM $ 0.0787
+0.96%
$ 83.15 million $ 94,385
Apr 13, 5 PM $ 0.0779
+0.05%
$ 82.35 million $ 94,354
Apr 13, 4 PM $ 0.0779
+0.04%
$ 82.31 million $ 96,001
Apr 13, 3 PM $ 0.0778
+1.00%
$ 82.28 million $ 96,210
Apr 13, 2 PM $ 0.0771
-0.37%
$ 81.46 million $ 106,620
Apr 13, 1 PM $ 0.0772
+0.30%
$ 81.65 million $ 113,589
Apr 13, 12 PM $ 0.077
-0.53%
$ 81.34 million $ 114,480
Apr 13, 11 AM $ 0.0774
+0.34%
$ 81.77 million $ 115,061
Apr 13, 10 AM $ 0.0771
-0.34%
$ 81.5 million $ 115,123
Apr 13, 9 AM $ 0.0774
+0.17%
$ 81.77 million $ 115,218
Apr 13, 8 AM $ 0.0771
-0.13%
$ 81.55 million $ 115,125
Apr 13, 7 AM $ 0.0772
-0.54%
$ 81.65 million $ 115,197
Apr 13, 6 AM $ 0.0777
+0.48%
$ 82.16 million $ 119,006