NILAM Resources- MindWave Historical Data

NILA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0789
-0.11%
$ 83.36 million $ 103,201
Apr 17, 7 AM $ 0.079
+0.41%
$ 83.47 million $ 103,264
Apr 17, 6 AM $ 0.0786
+0.25%
$ 83.13 million $ 102,935
Apr 17, 5 AM $ 0.0785
-0.09%
$ 82.92 million $ 102,638
Apr 17, 4 AM $ 0.0785
+0.09%
$ 83 million $ 103,147
Apr 17, 3 AM $ 0.0785
-0.09%
$ 82.92 million $ 103,302
Apr 17, 2 AM $ 0.0785
+0.14%
$ 82.97 million $ 103,488
Apr 17, 1 AM $ 0.0784
-0.63%
$ 82.85 million $ 103,231
Apr 17, 12 AM $ 0.0789
-0.11%
$ 83.38 million $ 103,175
Apr 16, 11 PM $ 0.079
+0.23%
$ 83.48 million $ 103,148
Apr 16, 10 PM $ 0.0788
+0.29%
$ 83.33 million $ 103,888
Apr 16, 9 PM $ 0.0786
+0.24%
$ 83.08 million $ 102,809
Apr 16, 8 PM $ 0.0784
-0.73%
$ 82.88 million $ 103,407
Apr 16, 7 PM $ 0.0792
+0.28%
$ 83.72 million $ 103,656
Apr 16, 6 PM $ 0.079
+0.59%
$ 83.48 million $ 104,203
Apr 16, 5 PM $ 0.0785
+0.00%
$ 82.94 million $ 104,525
Apr 16, 4 PM $ 0.0786
-0.56%
$ 83.12 million $ 104,619
Apr 16, 3 PM $ 0.0791
+0.52%
$ 83.59 million $ 104,431
Apr 16, 2 PM $ 0.0783
-0.06%
$ 82.8 million $ 106,420
Apr 16, 1 PM $ 0.0784
-0.33%
$ 82.85 million $ 106,871
Apr 16, 12 PM $ 0.0786
+0.29%
$ 83.12 million $ 107,687
Apr 16, 11 AM $ 0.0784
-0.05%
$ 82.88 million $ 107,137
Apr 16, 10 AM $ 0.0784
-0.28%
$ 82.83 million $ 107,143
Apr 16, 9 AM $ 0.0786
+0.00%
$ 83.04 million $ 107,219
Apr 16, 8 AM $ 0.0785
+0.13%
$ 83.03 million $ 107,300
Apr 16, 7 AM $ 0.0785
-0.14%
$ 82.92 million $ 107,409
Apr 16, 6 AM $ 0.0786
-0.09%
$ 83.04 million $ 104,344
Apr 16, 5 AM $ 0.0785
-0.11%
$ 83.01 million $ 104,644
Apr 16, 4 AM $ 0.0786
-0.19%
$ 83.11 million $ 104,104
Apr 16, 3 AM $ 0.0788
+0.06%
$ 83.27 million $ 104,131
Apr 16, 2 AM $ 0.0788
+0.28%
$ 83.24 million $ 104,038
Apr 16, 1 AM $ 0.0785
-0.20%
$ 83.01 million $ 104,231
Apr 16, 12 AM $ 0.0787
+0.18%
$ 83.18 million $ 104,133
Apr 15, 11 PM $ 0.0785
-0.61%
$ 83.03 million $ 103,967
Apr 15, 10 PM $ 0.079
+0.56%
$ 83.54 million $ 102,588
Apr 15, 9 PM $ 0.0786
-0.24%
$ 83.07 million $ 101,981
Apr 15, 8 PM $ 0.0788
-0.19%
$ 83.27 million $ 101,463
Apr 15, 7 PM $ 0.0791
+0.46%
$ 83.65 million $ 101,636
Apr 15, 6 PM $ 0.0788
-0.56%
$ 83.27 million $ 101,864
Apr 15, 5 PM $ 0.0792
+0.32%
$ 83.67 million $ 102,233
Apr 15, 4 PM $ 0.0789
+0.06%
$ 83.38 million $ 102,100
Apr 15, 3 PM $ 0.079
+0.14%
$ 83.46 million $ 101,849
Apr 15, 2 PM $ 0.0787
+0.32%
$ 83.18 million $ 99,808
Apr 15, 1 PM $ 0.0784
-0.51%
$ 82.91 million $ 100,038
Apr 15, 12 PM $ 0.0788
-0.52%
$ 83.33 million $ 99,838
Apr 15, 11 AM $ 0.0792
+0.66%
$ 83.76 million $ 101,613
Apr 15, 10 AM $ 0.0787
-0.27%
$ 83.21 million $ 102,645
Apr 15, 9 AM $ 0.079
-0.10%
$ 83.47 million $ 103,025
Apr 15, 8 AM $ 0.079
+0.64%
$ 83.56 million $ 103,091
Apr 15, 7 AM $ 0.0785
+0.22%
$ 83.03 million $ 102,962