NILAM Resources- MindWave Historical Data

NILA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0789
-0.43%
$ 83.38 million $ 112,825
Apr 19, 8 AM $ 0.0792
+0.75%
$ 83.69 million $ 113,039
Apr 19, 7 AM $ 0.0786
-0.28%
$ 83.07 million $ 114,374
Apr 19, 6 AM $ 0.0789
-0.08%
$ 83.35 million $ 116,777
Apr 19, 5 AM $ 0.079
+0.32%
$ 83.5 million $ 119,109
Apr 19, 4 AM $ 0.0787
+0.04%
$ 83.15 million $ 120,775
Apr 19, 3 AM $ 0.0785
-0.03%
$ 83.02 million $ 121,804
Apr 19, 2 AM $ 0.0786
-0.23%
$ 83.05 million $ 122,021
Apr 19, 1 AM $ 0.0789
+0.03%
$ 83.35 million $ 121,997
Apr 19, 12 AM $ 0.0789
-0.09%
$ 83.36 million $ 121,839
Apr 18, 11 PM $ 0.0789
-0.24%
$ 83.44 million $ 121,610
Apr 18, 10 PM $ 0.0791
+0.08%
$ 83.61 million $ 118,414
Apr 18, 9 PM $ 0.079
-0.03%
$ 83.47 million $ 118,224
Apr 18, 8 PM $ 0.079
+0.19%
$ 83.54 million $ 118,253
Apr 18, 7 PM $ 0.0789
+0.25%
$ 83.39 million $ 118,840
Apr 18, 6 PM $ 0.0786
-0.42%
$ 83.04 million $ 118,863
Apr 18, 5 PM $ 0.079
+0.18%
$ 83.5 million $ 118,269
Apr 18, 4 PM $ 0.0788
-0.04%
$ 83.34 million $ 118,288
Apr 18, 3 PM $ 0.079
-0.06%
$ 83.48 million $ 117,212
Apr 18, 2 PM $ 0.079
+0.39%
$ 83.47 million $ 111,951
Apr 18, 1 PM $ 0.0785
-0.32%
$ 83.03 million $ 108,940
Apr 18, 12 PM $ 0.0788
+0.17%
$ 83.27 million $ 107,770
Apr 18, 11 AM $ 0.0785
+0.00%
$ 83.01 million $ 107,779
Apr 18, 10 AM $ 0.0785
-0.06%
$ 82.96 million $ 107,738
Apr 18, 9 AM $ 0.0786
-0.05%
$ 83.12 million $ 107,623
Apr 18, 8 AM $ 0.0786
-0.14%
$ 83.06 million $ 107,536
Apr 18, 7 AM $ 0.0787
-0.22%
$ 83.2 million $ 106,611
Apr 18, 6 AM $ 0.0789
+0.06%
$ 83.38 million $ 99,695
Apr 18, 5 AM $ 0.0788
+0.03%
$ 83.29 million $ 98,576
Apr 18, 4 AM $ 0.0784
+0.01%
$ 82.82 million $ 97,830
Apr 18, 3 AM $ 0.0787
-0.19%
$ 83.15 million $ 97,599
Apr 18, 2 AM $ 0.0788
+0.11%
$ 83.3 million $ 97,360
Apr 18, 1 AM $ 0.0787
+0.45%
$ 83.21 million $ 97,316
Apr 18, 12 AM $ 0.0784
+0.04%
$ 82.84 million $ 97,375
Apr 17, 11 PM $ 0.0783
-0.52%
$ 82.81 million $ 97,335
Apr 17, 10 PM $ 0.0787
+0.27%
$ 83.22 million $ 96,728
Apr 17, 9 PM $ 0.0785
+0.01%
$ 83 million $ 98,104
Apr 17, 8 PM $ 0.0784
-0.20%
$ 82.84 million $ 99,071
Apr 17, 7 PM $ 0.0785
+0.15%
$ 82.99 million $ 98,872
Apr 17, 6 PM $ 0.0784
-0.03%
$ 82.86 million $ 98,336
Apr 17, 5 PM $ 0.0784
-0.65%
$ 82.88 million $ 98,016
Apr 17, 4 PM $ 0.0789
+0.32%
$ 83.42 million $ 97,935
Apr 17, 3 PM $ 0.0787
-0.28%
$ 83.16 million $ 98,595
Apr 17, 2 PM $ 0.0789
-0.23%
$ 83.38 million $ 99,059
Apr 17, 1 PM $ 0.079
-0.27%
$ 83.49 million $ 102,375
Apr 17, 12 PM $ 0.0791
+0.22%
$ 83.62 million $ 103,687
Apr 17, 11 AM $ 0.0789
+0.51%
$ 83.44 million $ 103,512
Apr 17, 10 AM $ 0.0785
-0.61%
$ 83.02 million $ 103,363
Apr 17, 9 AM $ 0.079
+0.20%
$ 83.53 million $ 103,220
Apr 17, 8 AM $ 0.0789
-0.11%
$ 83.36 million $ 103,201