NILAM Resources- MindWave Historical Data

NILA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0789
+0.00%
$ 83.42 million $ 104,147
Apr 21, 9 AM $ 0.0791
-0.10%
$ 83.57 million $ 104,356
Apr 21, 8 AM $ 0.0791
+0.06%
$ 83.65 million $ 104,482
Apr 21, 7 AM $ 0.0791
+0.28%
$ 83.6 million $ 104,883
Apr 21, 6 AM $ 0.0789
-0.18%
$ 83.37 million $ 108,900
Apr 21, 5 AM $ 0.079
+0.33%
$ 83.52 million $ 108,113
Apr 21, 4 AM $ 0.0787
+0.27%
$ 83.22 million $ 107,878
Apr 21, 3 AM $ 0.0785
+0.06%
$ 83 million $ 107,758
Apr 21, 2 AM $ 0.0785
-0.36%
$ 82.94 million $ 107,784
Apr 21, 1 AM $ 0.0788
-0.08%
$ 83.26 million $ 108,019
Apr 21, 12 AM $ 0.0787
+0.25%
$ 83.22 million $ 108,059
Apr 20, 11 PM $ 0.0785
-0.08%
$ 82.97 million $ 108,304
Apr 20, 10 PM $ 0.0785
+0.10%
$ 83.03 million $ 114,179
Apr 20, 9 PM $ 0.0785
-0.68%
$ 82.94 million $ 113,984
Apr 20, 8 PM $ 0.0788
-0.04%
$ 83.33 million $ 114,177
Apr 20, 7 PM $ 0.0789
+0.10%
$ 83.41 million $ 114,431
Apr 20, 6 PM $ 0.0788
-0.06%
$ 83.33 million $ 114,611
Apr 20, 5 PM $ 0.0789
+0.28%
$ 83.38 million $ 114,427
Apr 20, 4 PM $ 0.0787
-0.37%
$ 83.16 million $ 114,326
Apr 20, 3 PM $ 0.0789
+0.51%
$ 83.44 million $ 114,675
Apr 20, 2 PM $ 0.0785
+0.09%
$ 83.03 million $ 117,393
Apr 20, 1 PM $ 0.0785
-0.47%
$ 83.02 million $ 116,248
Apr 20, 12 PM $ 0.0789
+0.28%
$ 83.41 million $ 116,514
Apr 20, 11 AM $ 0.0787
+0.29%
$ 83.21 million $ 116,415
Apr 20, 10 AM $ 0.0786
-0.51%
$ 83.1 million $ 116,302
Apr 20, 9 AM $ 0.0791
+0.94%
$ 83.64 million $ 116,247
Apr 20, 8 AM $ 0.0785
+0.11%
$ 82.97 million $ 115,960
Apr 20, 7 AM $ 0.0785
-0.66%
$ 83.03 million $ 114,662
Apr 20, 6 AM $ 0.0791
+0.59%
$ 83.58 million $ 115,467
Apr 20, 5 AM $ 0.0785
-0.24%
$ 82.99 million $ 115,060
Apr 20, 4 AM $ 0.0787
-0.14%
$ 83.22 million $ 114,563
Apr 20, 3 AM $ 0.0787
+0.13%
$ 83.18 million $ 114,065
Apr 20, 2 AM $ 0.0786
-0.23%
$ 83.11 million $ 113,994
Apr 20, 1 AM $ 0.0789
-0.19%
$ 83.41 million $ 113,801
Apr 20, 12 AM $ 0.079
+0.27%
$ 83.54 million $ 113,901
Apr 19, 11 PM $ 0.0788
-0.27%
$ 83.34 million $ 113,833
Apr 19, 10 PM $ 0.079
+0.61%
$ 83.5 million $ 111,565
Apr 19, 9 PM $ 0.0785
+0.19%
$ 83.01 million $ 111,371
Apr 19, 8 PM $ 0.0783
-0.62%
$ 82.81 million $ 111,078
Apr 19, 7 PM $ 0.0788
+0.22%
$ 83.34 million $ 110,827
Apr 19, 6 PM $ 0.0788
+0.36%
$ 83.24 million $ 110,834
Apr 19, 5 PM $ 0.0785
-0.06%
$ 82.94 million $ 111,208
Apr 19, 4 PM $ 0.0785
-0.15%
$ 83.02 million $ 111,323
Apr 19, 3 PM $ 0.0787
-0.46%
$ 83.15 million $ 111,038
Apr 19, 2 PM $ 0.0791
+0.03%
$ 83.66 million $ 110,030
Apr 19, 1 PM $ 0.0791
+0.57%
$ 83.66 million $ 112,302
Apr 19, 12 PM $ 0.0787
-0.46%
$ 83.19 million $ 112,581
Apr 19, 11 AM $ 0.0791
+0.01%
$ 83.61 million $ 112,738
Apr 19, 10 AM $ 0.079
+0.20%
$ 83.56 million $ 112,752
Apr 19, 9 AM $ 0.0789
-0.43%
$ 83.38 million $ 112,825