NILAM Resources- MindWave Historical Data

NILA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0787
+0.22%
$ 83.19 million $ 106,364
Apr 23, 10 AM $ 0.0785
-0.22%
$ 83.01 million $ 106,458
Apr 23, 9 AM $ 0.0788
+0.54%
$ 83.24 million $ 106,372
Apr 23, 8 AM $ 0.0783
-0.10%
$ 82.8 million $ 106,427
Apr 23, 7 AM $ 0.0785
-0.34%
$ 82.98 million $ 106,429
Apr 23, 6 AM $ 0.0788
-0.27%
$ 83.26 million $ 110,084
Apr 23, 5 AM $ 0.079
+0.08%
$ 83.55 million $ 110,152
Apr 23, 4 AM $ 0.0789
+0.32%
$ 83.41 million $ 109,982
Apr 23, 3 AM $ 0.0787
+0.04%
$ 83.15 million $ 109,953
Apr 23, 2 AM $ 0.0785
-0.18%
$ 83.03 million $ 109,172
Apr 23, 1 AM $ 0.0787
+0.13%
$ 83.21 million $ 109,555
Apr 23, 12 AM $ 0.0786
+0.08%
$ 83.1 million $ 109,234
Apr 22, 11 PM $ 0.0785
-0.37%
$ 83 million $ 109,798
Apr 22, 10 PM $ 0.0788
-0.33%
$ 83.29 million $ 114,151
Apr 22, 9 PM $ 0.079
+0.48%
$ 83.56 million $ 115,621
Apr 22, 8 PM $ 0.0787
-0.03%
$ 83.19 million $ 114,118
Apr 22, 7 PM $ 0.0787
-0.18%
$ 83.21 million $ 114,336
Apr 22, 6 PM $ 0.0789
-0.09%
$ 83.36 million $ 115,172
Apr 22, 5 PM $ 0.0789
+0.46%
$ 83.42 million $ 115,219
Apr 22, 4 PM $ 0.0786
-0.25%
$ 83.06 million $ 115,009
Apr 22, 3 PM $ 0.0788
+0.42%
$ 83.27 million $ 114,431
Apr 22, 2 PM $ 0.0785
-0.51%
$ 82.92 million $ 111,330
Apr 22, 1 PM $ 0.0787
-0.14%
$ 83.22 million $ 111,642
Apr 22, 12 PM $ 0.0788
-0.05%
$ 83.34 million $ 112,150
Apr 22, 11 AM $ 0.0788
+0.23%
$ 83.27 million $ 112,548
Apr 22, 10 AM $ 0.0786
+0.09%
$ 83.07 million $ 112,498
Apr 22, 9 AM $ 0.0786
+0.28%
$ 83.08 million $ 112,387
Apr 22, 8 AM $ 0.0784
-0.29%
$ 82.85 million $ 112,405
Apr 22, 7 AM $ 0.0786
+0.00%
$ 83.12 million $ 111,930
Apr 22, 6 AM $ 0.0786
-0.19%
$ 83.11 million $ 107,865
Apr 22, 5 AM $ 0.0788
+0.19%
$ 83.24 million $ 108,211
Apr 22, 4 AM $ 0.0786
-0.23%
$ 83.08 million $ 108,353
Apr 22, 3 AM $ 0.0788
-0.27%
$ 83.3 million $ 108,390
Apr 22, 2 AM $ 0.0791
+0.42%
$ 83.59 million $ 109,239
Apr 22, 1 AM $ 0.0786
-0.19%
$ 83.11 million $ 110,311
Apr 22, 12 AM $ 0.0788
-0.09%
$ 83.25 million $ 110,525
Apr 21, 11 PM $ 0.0788
-0.03%
$ 83.33 million $ 110,360
Apr 21, 10 PM $ 0.0788
-0.61%
$ 83.27 million $ 103,977
Apr 21, 9 PM $ 0.0792
+0.33%
$ 83.76 million $ 102,714
Apr 21, 8 PM $ 0.079
+0.64%
$ 83.48 million $ 104,193
Apr 21, 7 PM $ 0.0785
-0.60%
$ 82.96 million $ 103,886
Apr 21, 6 PM $ 0.079
+0.41%
$ 83.45 million $ 103,914
Apr 21, 5 PM $ 0.0786
-0.06%
$ 83.1 million $ 103,929
Apr 21, 4 PM $ 0.0787
+0.37%
$ 83.16 million $ 103,933
Apr 21, 3 PM $ 0.0784
-0.55%
$ 82.85 million $ 104,306
Apr 21, 2 PM $ 0.0788
+0.20%
$ 83.34 million $ 106,270
Apr 21, 1 PM $ 0.0787
+0.27%
$ 83.17 million $ 104,886
Apr 21, 12 PM $ 0.0785
-0.43%
$ 82.94 million $ 104,221
Apr 21, 11 AM $ 0.0788
-0.14%
$ 83.3 million $ 103,986
Apr 21, 10 AM $ 0.0789
+0.00%
$ 83.42 million $ 104,147