NILAM Resources- MindWave Historical Data

NILA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0788
+0.09%
$ 83.28 million $ 105,687
Apr 25, 11 AM $ 0.0787
-0.34%
$ 83.21 million $ 105,857
Apr 25, 10 AM $ 0.079
+0.01%
$ 83.49 million $ 105,593
Apr 25, 9 AM $ 0.079
+0.01%
$ 83.49 million $ 105,611
Apr 25, 8 AM $ 0.079
+0.16%
$ 83.48 million $ 105,735
Apr 25, 7 AM $ 0.0789
-0.01%
$ 83.35 million $ 105,724
Apr 25, 6 AM $ 0.0789
+0.05%
$ 83.36 million $ 105,804
Apr 25, 5 AM $ 0.0788
-0.09%
$ 83.31 million $ 106,440
Apr 25, 4 AM $ 0.0789
+0.00%
$ 83.39 million $ 106,352
Apr 25, 3 AM $ 0.0789
+0.00%
$ 83.38 million $ 106,504
Apr 25, 2 AM $ 0.0789
-0.11%
$ 83.38 million $ 106,691
Apr 25, 1 AM $ 0.079
+0.23%
$ 83.49 million $ 106,758
Apr 25, 12 AM $ 0.0788
-0.01%
$ 83.24 million $ 106,778
Apr 24, 11 PM $ 0.0787
+0.01%
$ 83.23 million $ 106,583
Apr 24, 10 PM $ 0.0787
-0.10%
$ 83.22 million $ 104,022
Apr 24, 9 PM $ 0.0788
-0.20%
$ 83.3 million $ 104,939
Apr 24, 8 PM $ 0.0789
-0.13%
$ 83.43 million $ 105,503
Apr 24, 7 PM $ 0.079
+0.18%
$ 83.54 million $ 105,577
Apr 24, 6 PM $ 0.0789
+0.13%
$ 83.37 million $ 105,677
Apr 24, 5 PM $ 0.0788
-0.04%
$ 83.26 million $ 104,840
Apr 24, 4 PM $ 0.0788
+0.06%
$ 83.26 million $ 104,767
Apr 24, 3 PM $ 0.0787
+0.22%
$ 83.18 million $ 103,946
Apr 24, 2 PM $ 0.0785
-0.37%
$ 83 million $ 104,635
Apr 24, 1 PM $ 0.0788
-0.18%
$ 83.33 million $ 104,394
Apr 24, 12 PM $ 0.079
+0.01%
$ 83.53 million $ 104,011
Apr 24, 11 AM $ 0.079
+0.44%
$ 83.52 million $ 104,017
Apr 24, 10 AM $ 0.0787
+0.09%
$ 83.15 million $ 104,201
Apr 24, 9 AM $ 0.0786
-0.15%
$ 83.06 million $ 104,405
Apr 24, 8 AM $ 0.0787
+0.05%
$ 83.19 million $ 104,285
Apr 24, 7 AM $ 0.0787
+0.00%
$ 83.15 million $ 104,234
Apr 24, 6 AM $ 0.0786
-0.19%
$ 83.12 million $ 105,600
Apr 24, 5 AM $ 0.0788
+0.42%
$ 83.28 million $ 106,002
Apr 24, 4 AM $ 0.0785
-0.17%
$ 82.93 million $ 106,162
Apr 24, 3 AM $ 0.0786
+0.14%
$ 83.07 million $ 106,022
Apr 24, 2 AM $ 0.0784
+0.01%
$ 82.91 million $ 105,865
Apr 24, 1 AM $ 0.0784
-0.42%
$ 82.9 million $ 104,402
Apr 24, 12 AM $ 0.0789
+0.29%
$ 83.36 million $ 104,439
Apr 23, 11 PM $ 0.0786
-0.23%
$ 83.11 million $ 103,807
Apr 23, 10 PM $ 0.0788
-0.48%
$ 83.3 million $ 105,096
Apr 23, 9 PM $ 0.0792
+0.13%
$ 83.67 million $ 104,050
Apr 23, 8 PM $ 0.0791
-0.14%
$ 83.57 million $ 103,422
Apr 23, 7 PM $ 0.0792
+0.14%
$ 83.68 million $ 103,111
Apr 23, 6 PM $ 0.0791
+0.67%
$ 83.57 million $ 102,034
Apr 23, 5 PM $ 0.0784
-0.17%
$ 82.89 million $ 103,129
Apr 23, 4 PM $ 0.0787
+0.01%
$ 83.15 million $ 103,376
Apr 23, 3 PM $ 0.0787
-0.57%
$ 83.18 million $ 103,996
Apr 23, 2 PM $ 0.0791
+0.61%
$ 83.62 million $ 106,516
Apr 23, 1 PM $ 0.0788
-0.34%
$ 83.25 million $ 106,870
Apr 23, 12 PM $ 0.0789
+0.23%
$ 83.38 million $ 106,720
Apr 23, 11 AM $ 0.0787
+0.22%
$ 83.19 million $ 106,364