NILAM Resources- MindWave Historical Data

NILA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0786
+0.13%
$ 83.12 million $ 114,370
Apr 27, 12 PM $ 0.0786
-0.22%
$ 83.06 million $ 115,253
Apr 27, 11 AM $ 0.0788
-0.10%
$ 83.24 million $ 115,663
Apr 27, 10 AM $ 0.0788
+0.20%
$ 83.33 million $ 115,731
Apr 27, 9 AM $ 0.0787
+0.08%
$ 83.16 million $ 115,614
Apr 27, 8 AM $ 0.0785
-0.34%
$ 82.92 million $ 115,679
Apr 27, 7 AM $ 0.0788
-0.08%
$ 83.27 million $ 115,660
Apr 27, 6 AM $ 0.0788
+0.42%
$ 83.26 million $ 110,503
Apr 27, 5 AM $ 0.0784
-0.22%
$ 82.88 million $ 111,444
Apr 27, 4 AM $ 0.0786
-0.56%
$ 83.12 million $ 112,915
Apr 27, 3 AM $ 0.0791
+0.14%
$ 83.63 million $ 113,459
Apr 27, 2 AM $ 0.079
+0.18%
$ 83.5 million $ 113,582
Apr 27, 1 AM $ 0.0789
-0.42%
$ 83.36 million $ 113,413
Apr 27, 12 AM $ 0.079
+0.10%
$ 83.53 million $ 113,698
Apr 26, 11 PM $ 0.0789
+0.34%
$ 83.44 million $ 112,440
Apr 26, 10 PM $ 0.0787
+0.11%
$ 83.16 million $ 105,987
Apr 26, 9 PM $ 0.0786
-0.42%
$ 83.09 million $ 103,059
Apr 26, 8 PM $ 0.079
-0.13%
$ 83.45 million $ 102,417
Apr 26, 7 PM $ 0.079
+0.32%
$ 83.47 million $ 102,055
Apr 26, 6 PM $ 0.0787
-0.18%
$ 83.21 million $ 101,860
Apr 26, 5 PM $ 0.0789
+0.10%
$ 83.39 million $ 101,627
Apr 26, 4 PM $ 0.0788
-0.01%
$ 83.29 million $ 101,520
Apr 26, 3 PM $ 0.0788
-0.03%
$ 83.25 million $ 101,440
Apr 26, 2 PM $ 0.0788
-0.16%
$ 83.27 million $ 103,252
Apr 26, 1 PM $ 0.079
+0.23%
$ 83.45 million $ 103,351
Apr 26, 12 PM $ 0.0787
-0.34%
$ 83.2 million $ 103,164
Apr 26, 11 AM $ 0.079
+0.14%
$ 83.47 million $ 103,025
Apr 26, 10 AM $ 0.0788
-0.38%
$ 83.34 million $ 103,022
Apr 26, 9 AM $ 0.0791
-0.04%
$ 83.65 million $ 103,141
Apr 26, 8 AM $ 0.0792
+0.08%
$ 83.67 million $ 103,121
Apr 26, 7 AM $ 0.0791
+0.03%
$ 83.61 million $ 103,080
Apr 26, 6 AM $ 0.0791
+0.05%
$ 83.59 million $ 102,573
Apr 26, 5 AM $ 0.0791
+0.44%
$ 83.57 million $ 100,854
Apr 26, 4 AM $ 0.0786
+0.29%
$ 83.1 million $ 100,409
Apr 26, 3 AM $ 0.0784
-0.31%
$ 82.86 million $ 99,981
Apr 26, 2 AM $ 0.0786
+0.08%
$ 83.11 million $ 99,838
Apr 26, 1 AM $ 0.0786
+0.11%
$ 83.12 million $ 99,751
Apr 26, 12 AM $ 0.0762
-3.07%
$ 80.55 million $ 99,776
Apr 25, 11 PM $ 0.0786
-0.29%
$ 83.11 million $ 101,102
Apr 25, 10 PM $ 0.0788
+0.08%
$ 83.34 million $ 104,363
Apr 25, 9 PM $ 0.0788
+0.11%
$ 83.27 million $ 106,005
Apr 25, 8 PM $ 0.0787
+0.09%
$ 83.16 million $ 106,128
Apr 25, 7 PM $ 0.0786
-0.09%
$ 83.08 million $ 106,260
Apr 25, 6 PM $ 0.0787
+0.08%
$ 83.16 million $ 106,310
Apr 25, 5 PM $ 0.0786
+0.10%
$ 83.09 million $ 106,128
Apr 25, 4 PM $ 0.0785
-0.19%
$ 82.92 million $ 106,229
Apr 25, 3 PM $ 0.0788
-0.20%
$ 83.24 million $ 106,853
Apr 25, 2 PM $ 0.0789
+0.01%
$ 83.39 million $ 105,781
Apr 25, 1 PM $ 0.0789
+0.11%
$ 83.38 million $ 105,464
Apr 25, 12 PM $ 0.0788
+0.09%
$ 83.28 million $ 105,687