NILAM Resources- MindWave Historical Data

NILA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0784
-0.41%
$ 82.85 million $ 98,854
Apr 29, 12 PM $ 0.0787
+0.05%
$ 83.15 million $ 98,144
Apr 29, 11 AM $ 0.0786
-0.05%
$ 83.1 million $ 97,594
Apr 29, 10 AM $ 0.0787
-0.19%
$ 83.22 million $ 97,453
Apr 29, 9 AM $ 0.0788
+0.09%
$ 83.3 million $ 97,400
Apr 29, 8 AM $ 0.0787
+0.08%
$ 83.23 million $ 97,376
Apr 29, 7 AM $ 0.0788
+0.08%
$ 83.25 million $ 97,547
Apr 29, 6 AM $ 0.0787
+0.00%
$ 83.21 million $ 100,579
Apr 29, 5 AM $ 0.0787
-0.33%
$ 83.21 million $ 100,605
Apr 29, 4 AM $ 0.0792
+0.14%
$ 83.67 million $ 100,218
Apr 29, 3 AM $ 0.079
+0.44%
$ 83.56 million $ 101,696
Apr 29, 2 AM $ 0.0787
+0.10%
$ 83.15 million $ 102,781
Apr 29, 1 AM $ 0.0786
-0.20%
$ 83.06 million $ 102,933
Apr 29, 12 AM $ 0.0787
+0.03%
$ 83.19 million $ 102,888
Apr 28, 11 PM $ 0.0787
+0.03%
$ 83.17 million $ 102,900
Apr 28, 10 PM $ 0.0787
+0.00%
$ 83.18 million $ 105,712
Apr 28, 9 PM $ 0.0787
-0.38%
$ 83.19 million $ 105,072
Apr 28, 8 PM $ 0.079
+0.08%
$ 83.48 million $ 107,570
Apr 28, 7 PM $ 0.0789
+0.16%
$ 83.42 million $ 107,416
Apr 28, 6 PM $ 0.0788
-0.37%
$ 83.28 million $ 107,508
Apr 28, 5 PM $ 0.0791
+0.18%
$ 83.59 million $ 107,640
Apr 28, 4 PM $ 0.0789
+0.15%
$ 83.44 million $ 107,759
Apr 28, 3 PM $ 0.0788
+0.38%
$ 83.31 million $ 108,251
Apr 28, 2 PM $ 0.0785
-0.46%
$ 83 million $ 109,624
Apr 28, 1 PM $ 0.0788
+0.31%
$ 83.28 million $ 108,209
Apr 28, 12 PM $ 0.0785
+0.24%
$ 83.03 million $ 107,901
Apr 28, 11 AM $ 0.0784
-0.55%
$ 82.83 million $ 107,610
Apr 28, 10 AM $ 0.0788
+0.37%
$ 83.34 million $ 107,475
Apr 28, 9 AM $ 0.0785
-0.37%
$ 83.03 million $ 107,539
Apr 28, 8 AM $ 0.0788
+0.46%
$ 83.34 million $ 107,491
Apr 28, 7 AM $ 0.0784
-0.08%
$ 82.91 million $ 107,248
Apr 28, 6 AM $ 0.0785
-0.11%
$ 82.98 million $ 108,630
Apr 28, 5 AM $ 0.0786
-0.01%
$ 83.07 million $ 107,955
Apr 28, 4 AM $ 0.0786
+0.14%
$ 83.08 million $ 106,830
Apr 28, 3 AM $ 0.0785
+0.09%
$ 82.92 million $ 106,563
Apr 28, 2 AM $ 0.0784
-0.72%
$ 82.85 million $ 106,574
Apr 28, 1 AM $ 0.079
-0.27%
$ 83.45 million $ 106,670
Apr 28, 12 AM $ 0.0792
+0.06%
$ 83.67 million $ 106,401
Apr 27, 11 PM $ 0.0791
+0.20%
$ 83.62 million $ 106,451
Apr 27, 10 PM $ 0.079
+0.04%
$ 83.45 million $ 112,218
Apr 27, 9 PM $ 0.0789
-0.18%
$ 83.42 million $ 113,517
Apr 27, 8 PM $ 0.0791
+0.14%
$ 83.57 million $ 114,136
Apr 27, 7 PM $ 0.0789
+0.04%
$ 83.4 million $ 114,639
Apr 27, 6 PM $ 0.0789
-0.10%
$ 83.37 million $ 114,777
Apr 27, 5 PM $ 0.079
+0.00%
$ 83.47 million $ 115,003
Apr 27, 4 PM $ 0.079
+0.16%
$ 83.47 million $ 114,887
Apr 27, 3 PM $ 0.0789
-0.35%
$ 83.37 million $ 114,287
Apr 27, 2 PM $ 0.0791
+0.53%
$ 83.57 million $ 112,820
Apr 27, 1 PM $ 0.0786
+0.13%
$ 83.12 million $ 114,370
Apr 27, 12 PM $ 0.0786
-0.22%
$ 83.06 million $ 115,253