NILAM Resources- MindWave Historical Data

NILA Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0787
-0.23%
$ 83.16 million $ 89,487
May 1, 2 PM $ 0.0789
-0.10%
$ 83.35 million $ 93,109
May 1, 1 PM $ 0.0789
-0.20%
$ 83.42 million $ 94,713
May 1, 12 PM $ 0.0791
+0.37%
$ 83.59 million $ 93,980
May 1, 11 AM $ 0.0788
+0.15%
$ 83.28 million $ 94,340
May 1, 10 AM $ 0.0787
+0.08%
$ 83.16 million $ 94,577
May 1, 9 AM $ 0.0786
+0.06%
$ 83.09 million $ 94,628
May 1, 8 AM $ 0.0786
+0.00%
$ 83.04 million $ 94,650
May 1, 7 AM $ 0.0785
-0.01%
$ 83 million $ 94,178
May 1, 6 AM $ 0.0785
-0.28%
$ 83.01 million $ 96,893
May 1, 5 AM $ 0.0788
+0.06%
$ 83.24 million $ 98,487
May 1, 4 AM $ 0.0787
-0.16%
$ 83.19 million $ 99,152
May 1, 3 AM $ 0.0788
-0.43%
$ 83.33 million $ 98,905
May 1, 2 AM $ 0.0792
+0.14%
$ 83.68 million $ 98,948
May 1, 1 AM $ 0.0791
+0.15%
$ 83.57 million $ 99,011
May 1, 12 AM $ 0.0789
+0.14%
$ 83.44 million $ 98,576
Apr 30, 11 PM $ 0.0788
+0.03%
$ 83.33 million $ 98,542
Apr 30, 10 PM $ 0.0788
-0.05%
$ 83.31 million $ 98,559
Apr 30, 9 PM $ 0.0789
-0.25%
$ 83.38 million $ 99,040
Apr 30, 8 PM $ 0.0791
+0.05%
$ 83.59 million $ 98,857
Apr 30, 7 PM $ 0.0791
+0.33%
$ 83.6 million $ 98,366
Apr 30, 6 PM $ 0.0788
+0.04%
$ 83.33 million $ 98,391
Apr 30, 5 PM $ 0.0788
-0.05%
$ 83.29 million $ 98,203
Apr 30, 4 PM $ 0.0789
-0.14%
$ 83.42 million $ 98,254
Apr 30, 3 PM $ 0.079
+0.41%
$ 83.54 million $ 97,749
Apr 30, 2 PM $ 0.0787
-0.23%
$ 83.2 million $ 101,176
Apr 30, 1 PM $ 0.0789
-0.20%
$ 83.39 million $ 103,744
Apr 30, 12 PM $ 0.079
+0.28%
$ 83.56 million $ 104,372
Apr 30, 11 AM $ 0.0788
-0.14%
$ 83.33 million $ 104,919
Apr 30, 10 AM $ 0.0789
+0.06%
$ 83.44 million $ 105,043
Apr 30, 9 AM $ 0.0789
-0.03%
$ 83.39 million $ 105,001
Apr 30, 8 AM $ 0.0789
-0.38%
$ 83.37 million $ 105,024
Apr 30, 7 AM $ 0.0792
+0.67%
$ 83.68 million $ 105,572
Apr 30, 6 AM $ 0.0786
+0.22%
$ 83.12 million $ 106,267
Apr 30, 5 AM $ 0.0785
+0.09%
$ 82.94 million $ 107,428
Apr 30, 4 AM $ 0.0784
-0.66%
$ 82.87 million $ 107,971
Apr 30, 3 AM $ 0.0789
+0.39%
$ 83.42 million $ 106,602
Apr 30, 2 AM $ 0.0785
-0.82%
$ 82.92 million $ 105,328
Apr 30, 1 AM $ 0.0791
+0.32%
$ 83.64 million $ 105,173
Apr 30, 12 AM $ 0.0789
+0.04%
$ 83.36 million $ 105,610
Apr 29, 11 PM $ 0.0788
-0.14%
$ 83.32 million $ 105,720
Apr 29, 10 PM $ 0.0789
+0.22%
$ 83.44 million $ 105,157
Apr 29, 9 PM $ 0.0788
-0.56%
$ 83.24 million $ 104,971
Apr 29, 8 PM $ 0.0791
+0.52%
$ 83.58 million $ 101,739
Apr 29, 7 PM $ 0.0787
+0.09%
$ 83.15 million $ 101,898
Apr 29, 6 PM $ 0.0786
-0.18%
$ 83.07 million $ 101,784
Apr 29, 5 PM $ 0.0788
+0.42%
$ 83.29 million $ 101,790
Apr 29, 4 PM $ 0.0785
+0.14%
$ 82.94 million $ 101,824
Apr 29, 3 PM $ 0.0783
-0.43%
$ 82.76 million $ 102,206
Apr 29, 2 PM $ 0.0787
+0.45%
$ 83.22 million $ 100,564