NILAM Resources- MindWave Historical Data

NILA Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0789
-0.21%
$ 83.39 million $ 100,600
May 3, 2 PM $ 0.0792
+0.02%
$ 83.72 million $ 100,150
May 3, 1 PM $ 0.0792
-0.06%
$ 83.69 million $ 98,023
May 3, 12 PM $ 0.0792
+0.47%
$ 83.75 million $ 99,883
May 3, 11 AM $ 0.0789
+0.03%
$ 83.36 million $ 101,174
May 3, 10 AM $ 0.0788
-0.03%
$ 83.34 million $ 101,698
May 3, 9 AM $ 0.0788
+0.09%
$ 83.27 million $ 102,005
May 3, 8 AM $ 0.0788
+0.00%
$ 83.25 million $ 102,058
May 3, 7 AM $ 0.0788
+0.37%
$ 83.25 million $ 102,190
May 3, 6 AM $ 0.0785
-0.09%
$ 82.94 million $ 100,266
May 3, 5 AM $ 0.0785
+0.10%
$ 83.02 million $ 98,263
May 3, 4 AM $ 0.0785
-0.01%
$ 82.93 million $ 97,235
May 3, 3 AM $ 0.0785
+0.03%
$ 82.94 million $ 97,971
May 3, 2 AM $ 0.0785
+0.19%
$ 82.92 million $ 98,026
May 3, 1 AM $ 0.0783
-0.20%
$ 82.76 million $ 98,097
May 3, 12 AM $ 0.0785
-0.17%
$ 82.93 million $ 98,163
May 2, 11 PM $ 0.0787
-0.01%
$ 83.18 million $ 97,952
May 2, 10 PM $ 0.0787
-0.46%
$ 83.19 million $ 95,453
May 2, 9 PM $ 0.0791
-0.01%
$ 83.57 million $ 92,013
May 2, 8 PM $ 0.0792
+0.00%
$ 83.72 million $ 91,724
May 2, 7 PM $ 0.0792
+0.11%
$ 83.72 million $ 90,676
May 2, 6 PM $ 0.0791
+0.06%
$ 83.62 million $ 90,785
May 2, 5 PM $ 0.0791
-0.13%
$ 83.57 million $ 90,542
May 2, 4 PM $ 0.0792
+0.05%
$ 83.67 million $ 90,518
May 2, 3 PM $ 0.0791
+0.03%
$ 83.61 million $ 90,561
May 2, 2 PM $ 0.0791
-0.01%
$ 83.59 million $ 87,071
May 2, 1 PM $ 0.0791
+0.24%
$ 83.6 million $ 86,033
May 2, 12 PM $ 0.0789
+0.01%
$ 83.4 million $ 85,636
May 2, 11 AM $ 0.0789
-0.13%
$ 83.39 million $ 84,178
May 2, 10 AM $ 0.079
-0.01%
$ 83.49 million $ 83,450
May 2, 9 AM $ 0.079
+0.11%
$ 83.47 million $ 83,120
May 2, 8 AM $ 0.0789
+0.04%
$ 83.38 million $ 83,023
May 2, 7 AM $ 0.0789
+0.17%
$ 83.38 million $ 82,931
May 2, 6 AM $ 0.0788
+0.00%
$ 83.24 million $ 82,856
May 2, 5 AM $ 0.0788
-0.18%
$ 83.24 million $ 83,722
May 2, 4 AM $ 0.0789
+0.01%
$ 83.36 million $ 84,214
May 2, 3 AM $ 0.0789
+0.14%
$ 83.35 million $ 83,458
May 2, 2 AM $ 0.0787
+0.06%
$ 83.23 million $ 83,372
May 2, 1 AM $ 0.0787
+0.17%
$ 83.18 million $ 83,353
May 2, 12 AM $ 0.0786
+0.14%
$ 83.04 million $ 83,330
May 1, 11 PM $ 0.0785
+0.33%
$ 82.92 million $ 83,617
May 1, 10 PM $ 0.0782
-0.01%
$ 82.65 million $ 85,225
May 1, 9 PM $ 0.0782
+0.19%
$ 82.66 million $ 87,728
May 1, 8 PM $ 0.0785
-0.38%
$ 82.98 million $ 88,881
May 1, 7 PM $ 0.0788
+0.19%
$ 83.29 million $ 89,627
May 1, 6 PM $ 0.0786
+0.03%
$ 83.13 million $ 89,300
May 1, 5 PM $ 0.0786
+0.03%
$ 83.11 million $ 89,452
May 1, 4 PM $ 0.0786
-0.10%
$ 83.07 million $ 89,414
May 1, 3 PM $ 0.0787
-0.23%
$ 83.16 million $ 89,487
May 1, 2 PM $ 0.0789
-0.10%
$ 83.35 million $ 93,109