NILAM Resources- MindWave Historical Data

NILA Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0787
+0.38%
$ 83.23 million $ 105,327
May 5, 5 PM $ 0.0784
+0.00%
$ 82.89 million $ 105,336
May 5, 4 PM $ 0.0784
-0.31%
$ 82.89 million $ 105,322
May 5, 3 PM $ 0.0787
+0.32%
$ 83.15 million $ 104,183
May 5, 2 PM $ 0.0784
-0.38%
$ 82.86 million $ 104,345
May 5, 1 PM $ 0.0788
-0.53%
$ 83.26 million $ 105,305
May 5, 12 PM $ 0.0792
+0.52%
$ 83.71 million $ 105,363
May 5, 11 AM $ 0.0788
+0.11%
$ 83.27 million $ 105,561
May 5, 10 AM $ 0.0787
+0.20%
$ 83.16 million $ 105,574
May 5, 9 AM $ 0.0785
-0.23%
$ 83.03 million $ 105,433
May 5, 8 AM $ 0.0787
-0.15%
$ 83.22 million $ 105,383
May 5, 7 AM $ 0.0789
+0.31%
$ 83.35 million $ 105,414
May 5, 6 AM $ 0.0786
-0.33%
$ 83.09 million $ 106,201
May 5, 5 AM $ 0.0789
+0.01%
$ 83.37 million $ 107,164
May 5, 4 AM $ 0.0789
-0.06%
$ 83.36 million $ 107,463
May 5, 3 AM $ 0.0789
-0.24%
$ 83.44 million $ 107,151
May 5, 2 AM $ 0.0791
+0.23%
$ 83.64 million $ 106,841
May 5, 1 AM $ 0.079
+0.09%
$ 83.45 million $ 106,222
May 5, 12 AM $ 0.0788
+0.11%
$ 83.25 million $ 106,170
May 4, 10 PM $ 0.0788
-0.41%
$ 83.3 million $ 103,178
May 4, 9 PM $ 0.079
+0.50%
$ 83.53 million $ 102,395
May 4, 8 PM $ 0.0786
-0.32%
$ 83.11 million $ 102,404
May 4, 7 PM $ 0.0788
-0.11%
$ 83.3 million $ 102,451
May 4, 6 PM $ 0.0789
-0.29%
$ 83.4 million $ 102,345
May 4, 5 PM $ 0.0791
-0.08%
$ 83.64 million $ 102,230
May 4, 4 PM $ 0.0792
+0.66%
$ 83.74 million $ 102,252
May 4, 3 PM $ 0.0786
-0.48%
$ 83.12 million $ 103,127
May 4, 2 PM $ 0.0789
+0.48%
$ 83.39 million $ 102,662
May 4, 1 PM $ 0.0785
-0.19%
$ 82.99 million $ 102,456
May 4, 12 PM $ 0.0787
+0.19%
$ 83.14 million $ 101,309
May 4, 11 AM $ 0.0785
+0.29%
$ 82.99 million $ 100,933
May 4, 10 AM $ 0.0783
-0.20%
$ 82.74 million $ 100,851
May 4, 9 AM $ 0.0784
+0.05%
$ 82.91 million $ 100,948
May 4, 8 AM $ 0.0785
-0.20%
$ 82.92 million $ 101,002
May 4, 7 AM $ 0.0786
+0.32%
$ 83.09 million $ 100,877
May 4, 6 AM $ 0.0783
-0.36%
$ 82.81 million $ 100,207
May 4, 5 AM $ 0.0786
-0.43%
$ 83.1 million $ 98,174
May 4, 4 AM $ 0.079
+0.25%
$ 83.46 million $ 97,527
May 4, 3 AM $ 0.0788
-0.10%
$ 83.25 million $ 98,293
May 4, 2 AM $ 0.0795
+1.07%
$ 84.03 million $ 98,813
May 4, 1 AM $ 0.0786
+0.17%
$ 83.06 million $ 99,328
May 4, 12 AM $ 0.0785
-0.03%
$ 82.92 million $ 99,297
May 3, 11 PM $ 0.0785
-0.91%
$ 82.98 million $ 99,215
May 3, 10 PM $ 0.0791
+0.55%
$ 83.6 million $ 99,761
May 3, 9 PM $ 0.0786
-0.44%
$ 83.11 million $ 100,754
May 3, 8 PM $ 0.079
-0.13%
$ 83.48 million $ 100,027
May 3, 6 PM $ 0.079
-0.01%
$ 83.5 million $ 100,514
May 3, 5 PM $ 0.0788
-0.01%
$ 83.29 million $ 100,661
May 3, 4 PM $ 0.0788
-0.10%
$ 83.3 million $ 100,721
May 3, 3 PM $ 0.0789
-0.21%
$ 83.39 million $ 100,600