NILAM Resources- MindWave Historical Data

NILA Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0783
-0.20%
$ 82.74 million $ 96,221
May 17, 11 PM $ 0.0783
-0.05%
$ 82.79 million $ 97,653
May 17, 10 PM $ 0.0784
-0.52%
$ 82.89 million $ 94,600
May 17, 9 PM $ 0.0789
+0.14%
$ 83.38 million $ 94,534
May 17, 8 PM $ 0.0788
-0.15%
$ 83.26 million $ 94,215
May 17, 7 PM $ 0.0789
+0.14%
$ 83.38 million $ 94,038
May 17, 6 PM $ 0.0786
+0.31%
$ 83.11 million $ 94,036
May 17, 5 PM $ 0.0784
-0.31%
$ 82.86 million $ 94,220
May 17, 4 PM $ 0.0786
+0.00%
$ 83.11 million $ 94,183
May 17, 3 PM $ 0.0787
+0.14%
$ 83.18 million $ 94,247
May 17, 2 PM $ 0.0786
-0.30%
$ 83.06 million $ 96,890
May 17, 1 PM $ 0.0788
-0.09%
$ 83.31 million $ 95,905
May 17, 12 PM $ 0.0789
+0.11%
$ 83.39 million $ 95,467
May 17, 11 AM $ 0.0788
-0.28%
$ 83.29 million $ 95,317
May 17, 10 AM $ 0.0793
+0.13%
$ 83.79 million $ 95,293
May 17, 9 AM $ 0.0792
+0.05%
$ 83.68 million $ 95,260
May 17, 8 AM $ 0.0791
-0.01%
$ 83.64 million $ 95,622
May 17, 7 AM $ 0.0791
+0.08%
$ 83.65 million $ 96,224
May 17, 6 AM $ 0.0791
-0.16%
$ 83.59 million $ 96,041
May 17, 5 AM $ 0.0792
+0.24%
$ 83.73 million $ 95,875
May 17, 4 AM $ 0.079
+0.20%
$ 83.53 million $ 97,975
May 17, 3 AM $ 0.0789
+0.24%
$ 83.36 million $ 98,295
May 17, 2 AM $ 0.0787
+0.06%
$ 83.16 million $ 100,444
May 17, 1 AM $ 0.0786
-0.48%
$ 83.1 million $ 99,547
May 17, 12 AM $ 0.079
+0.03%
$ 83.5 million $ 98,515
May 16, 11 PM $ 0.079
-0.03%
$ 83.48 million $ 98,817
May 16, 10 PM $ 0.079
-0.04%
$ 83.5 million $ 98,288
May 16, 9 PM $ 0.079
+0.06%
$ 83.54 million $ 98,584
May 16, 8 PM $ 0.079
+0.00%
$ 83.48 million $ 100,137
May 16, 7 PM $ 0.0789
+0.03%
$ 83.42 million $ 100,257
May 16, 6 PM $ 0.0789
+0.04%
$ 83.38 million $ 99,774
May 16, 5 PM $ 0.0788
+0.14%
$ 83.27 million $ 99,533
May 16, 4 PM $ 0.0787
-0.22%
$ 83.15 million $ 99,272
May 16, 3 PM $ 0.0788
+0.13%
$ 83.34 million $ 98,994
May 16, 2 PM $ 0.0787
+0.00%
$ 83.23 million $ 98,904
May 16, 1 PM $ 0.0787
-0.15%
$ 83.23 million $ 99,784
May 16, 12 PM $ 0.0789
+0.05%
$ 83.36 million $ 100,735
May 16, 11 AM $ 0.0788
+0.31%
$ 83.31 million $ 101,009
May 16, 10 AM $ 0.0786
+0.18%
$ 83.06 million $ 101,049
May 16, 9 AM $ 0.0784
-0.29%
$ 82.91 million $ 101,178
May 16, 8 AM $ 0.0787
+0.15%
$ 83.16 million $ 100,892
May 16, 7 AM $ 0.0785
+0.17%
$ 83.02 million $ 100,472
May 16, 6 AM $ 0.0784
-0.48%
$ 82.87 million $ 100,465
May 16, 5 AM $ 0.0788
+0.04%
$ 83.27 million $ 101,611
May 16, 4 AM $ 0.0787
-0.22%
$ 83.19 million $ 100,431
May 16, 3 AM $ 0.0789
+0.01%
$ 83.37 million $ 100,676
May 16, 2 AM $ 0.0789
+0.17%
$ 83.36 million $ 98,064
May 16, 1 AM $ 0.0787
-0.13%
$ 83.22 million $ 98,913
May 16, 12 AM $ 0.0788
+0.08%
$ 83.33 million $ 99,765
May 15, 11 PM $ 0.0788
+0.18%
$ 83.26 million $ 99,692