NILAM Resources- MindWave Historical Data

NILA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0789
-0.06%
$ 83.44 million $ 125,313
May 28, 9 AM $ 0.079
+0.25%
$ 83.53 million $ 125,516
May 28, 8 AM $ 0.0788
-0.27%
$ 83.34 million $ 125,503
May 28, 7 AM $ 0.079
+0.55%
$ 83.53 million $ 124,874
May 28, 6 AM $ 0.0786
-0.10%
$ 83.06 million $ 115,224
May 28, 5 AM $ 0.0786
-0.25%
$ 83.09 million $ 111,359
May 28, 4 AM $ 0.0788
+0.40%
$ 83.24 million $ 110,292
May 28, 3 AM $ 0.0783
-0.15%
$ 82.76 million $ 110,627
May 26, 3 PM $ 0.0395
+1.78%
$ 41.74 million $ 15
May 25, 2 PM $ 0.0734
+2.70%
$ 77.61 million $ 33
May 24, 8 PM $ 0.0408
+0.00%
$ 43.17 million $ 9
May 24, 8 AM $ 0.0398
+0.00%
$ 42.07 million $ 1
May 22, 1 PM $ 0.083
+0.00%
$ 87.76 million $ 4
May 20, 4 PM $ 0.0752
+0.00%
$ 79.53 million $ 20
May 19, 9 PM $ 0.0758
+108.51%
$ 80.16 million $ 16
May 19, 6 PM $ 0.037
+0.00%
$ 39.07 million $ 4
May 19, 5 PM $ 0.0368
+0.00%
$ 38.91 million $ 0.1
May 19, 7 AM $ 0.0787
+0.08%
$ 83.18 million $ 89,552
May 19, 6 AM $ 0.0786
-0.01%
$ 83.11 million $ 94,580
May 19, 5 AM $ 0.0786
-0.03%
$ 83.12 million $ 97,631
May 19, 4 AM $ 0.0787
+0.10%
$ 83.15 million $ 98,000
May 19, 3 AM $ 0.0786
-0.06%
$ 83.06 million $ 98,156
May 19, 2 AM $ 0.0786
+0.24%
$ 83.11 million $ 98,253
May 19, 1 AM $ 0.0784
-0.24%
$ 82.91 million $ 98,108
May 19, 12 AM $ 0.0786
+0.01%
$ 83.09 million $ 98,031
May 18, 11 PM $ 0.0787
-0.05%
$ 83.15 million $ 96,442
May 18, 10 PM $ 0.0787
-0.16%
$ 83.19 million $ 99,024
May 18, 9 PM $ 0.0788
+0.03%
$ 83.33 million $ 99,302
May 18, 8 PM $ 0.0788
+0.29%
$ 83.3 million $ 100,266
May 18, 7 PM $ 0.0786
+0.22%
$ 83.06 million $ 103,554
May 18, 6 PM $ 0.0784
-0.13%
$ 82.9 million $ 104,398
May 18, 5 PM $ 0.0786
+0.10%
$ 83.04 million $ 104,415
May 18, 4 PM $ 0.0785
-0.15%
$ 82.96 million $ 106,674
May 18, 3 PM $ 0.0786
+0.01%
$ 83.08 million $ 106,362
May 18, 2 PM $ 0.0787
+0.00%
$ 83.21 million $ 102,216
May 18, 1 PM $ 0.0786
-0.57%
$ 83.09 million $ 102,989
May 18, 12 PM $ 0.079
+0.14%
$ 83.5 million $ 103,399
May 18, 11 AM $ 0.0789
+0.05%
$ 83.36 million $ 103,425
May 18, 10 AM $ 0.0788
+0.00%
$ 83.34 million $ 103,279
May 18, 9 AM $ 0.0789
-0.03%
$ 83.38 million $ 103,107
May 18, 8 AM $ 0.0789
-0.03%
$ 83.4 million $ 103,036
May 18, 7 AM $ 0.0789
+0.25%
$ 83.4 million $ 102,752
May 18, 6 AM $ 0.0787
-0.30%
$ 83.19 million $ 96,654
May 18, 5 AM $ 0.0789
+0.20%
$ 83.44 million $ 96,574
May 18, 4 AM $ 0.0788
-0.14%
$ 83.27 million $ 96,247
May 18, 3 AM $ 0.0789
+0.14%
$ 83.39 million $ 96,091
May 18, 2 AM $ 0.0788
+0.33%
$ 83.27 million $ 96,043
May 18, 1 AM $ 0.0785
+0.04%
$ 83 million $ 96,093
May 18, 12 AM $ 0.0783
-0.20%
$ 82.74 million $ 96,221
May 17, 11 PM $ 0.0783
-0.05%
$ 82.79 million $ 97,653