PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000119
+0.00%
$ 118,525 $ 55,991
Today, at 10 PM $ 0.000118
+0.58%
$ 118,385 $ 55,645
Today, at 9 PM $ 0.000119
-0.44%
$ 119,195 $ 54,971
Today, at 8 PM $ 0.00012
+2.12%
$ 119,835 $ 55,559
Today, at 7 PM $ 0.000118
-0.45%
$ 118,245 $ 53,874
Today, at 6 PM $ 0.000118
-0.86%
$ 118,225 $ 54,128
Today, at 5 PM $ 0.000117
-1.62%
$ 117,485 $ 54,728
Today, at 4 PM $ 0.000118
-0.41%
$ 118,475 $ 53,276
Today, at 3 PM $ 0.000118
-0.46%
$ 118,205 $ 52,424
Today, at 2 PM $ 0.000118
-1.10%
$ 118,365 $ 52,464
Today, at 1 PM $ 0.00012
+0.93%
$ 119,685 $ 53,842
Today, at 12 PM $ 0.000119
+0.59%
$ 119,115 $ 53,689
Today, at 11 AM $ 0.00012
-0.11%
$ 119,545 $ 53,591
Today, at 10 AM $ 0.000119
-0.36%
$ 118,825 $ 54,471
Today, at 9 AM $ 0.000119
+0.30%
$ 119,125 $ 55,908
Today, at 8 AM $ 0.000117
-0.14%
$ 117,315 $ 55,398
Today, at 7 AM $ 0.00012
+1.71%
$ 119,765 $ 55,992
Today, at 6 AM $ 0.000118
-1.22%
$ 117,785 $ 56,195
Today, at 5 AM $ 0.000119
-0.51%
$ 118,875 $ 58,987
Today, at 4 AM $ 0.000119
+0.01%
$ 118,875 $ 58,714
Today, at 3 AM $ 0.000119
+0.20%
$ 118,865 $ 57,426
Today, at 2 AM $ 0.000118
-0.71%
$ 117,535 $ 58,365
Today, at 1 AM $ 0.000118
-0.03%
$ 117,685 $ 58,756
Today, at 12 AM $ 0.000119
-0.13%
$ 119,125 $ 58,931
Yesterday, at 11 PM $ 0.000118
+0.34%
$ 117,975 $ 58,851
Yesterday, at 4 PM $ 0.000104
+0.52%
$ 103,917 $ 57,146
Yesterday, at 3 PM $ 0.000104
-0.11%
$ 104,087 $ 57,439
Yesterday, at 2 PM $ 0.000102
-1.22%
$ 102,447 $ 59,787
Yesterday, at 1 PM $ 0.000104
-0.88%
$ 103,637 $ 60,529
Yesterday, at 12 PM $ 0.000102
+0.14%
$ 102,417 $ 60,178
Yesterday, at 11 AM $ 0.000104
+0.56%
$ 103,497 $ 58,781
Yesterday, at 10 AM $ 0.000102
-2.32%
$ 102,227 $ 59,539
Yesterday, at 9 AM $ 0.000104
+0.87%
$ 103,847 $ 59,166
Yesterday, at 8 AM $ 0.000102
-0.82%
$ 102,457 $ 57,996
Yesterday, at 7 AM $ 0.000103
+0.61%
$ 103,307 $ 57,938
Yesterday, at 6 AM $ 0.000104
+0.47%
$ 103,877 $ 57,115
Yesterday, at 5 AM $ 0.000104
-0.49%
$ 103,927 $ 56,826
Yesterday, at 4 AM $ 0.000104
-0.40%
$ 103,857 $ 56,642
Yesterday, at 3 AM $ 0.000103
-1.12%
$ 102,977 $ 57,285
Yesterday, at 2 AM $ 0.000103
-1.71%
$ 102,727 $ 56,992
Yesterday, at 1 AM $ 0.000103
-0.70%
$ 102,827 $ 57,072
Yesterday, at 12 AM $ 0.000104
+0.66%
$ 103,547 $ 55,635
Jun 14, 11 PM $ 0.000103
-0.20%
$ 103,157 $ 54,833
Jun 14, 10 PM $ 0.000104
+0.43%
$ 103,807 $ 54,382
Jun 14, 9 PM $ 0.000104
+0.40%
$ 103,947 $ 54,902
Jun 14, 8 PM $ 0.000104
-0.39%
$ 103,827 $ 54,068
Jun 14, 7 PM $ 0.000103
+0.28%
$ 102,787 $ 55,687
Jun 14, 6 PM $ 0.000103
-0.27%
$ 103,397 $ 55,704
Jun 14, 5 PM $ 0.000103
-0.39%
$ 102,707 $ 55,456
Jun 14, 4 PM $ 0.000104
+0.03%
$ 103,937 $ 54,835
Download