PepeTopia Historical Data

PEPETOPIA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000211
-0.43%
$ 210,933 $ 50,372
Dec 1, 12 PM $ 0.000211
+0.40%
$ 211,483 $ 50,844
Dec 1, 11 AM $ 0.000219
-0.07%
$ 218,693 $ 51,104
Dec 1, 10 AM $ 0.000218
-0.04%
$ 217,873 $ 53,186
Dec 1, 9 AM $ 0.000219
-0.09%
$ 218,893 $ 53,583
Dec 1, 8 AM $ 0.00022
+1.30%
$ 220,413 $ 54,044
Dec 1, 7 AM $ 0.000217
-1.19%
$ 217,463 $ 53,436
Dec 1, 6 AM $ 0.00022
+0.02%
$ 219,593 $ 53,859
Dec 1, 5 AM $ 0.000218
+0.17%
$ 217,533 $ 53,681
Dec 1, 4 AM $ 0.000219
+0.42%
$ 217,913 $ 53,100
Dec 1, 3 AM $ 0.000219
-0.53%
$ 218,943 $ 53,227
Dec 1, 2 AM $ 0.000218
+0.17%
$ 218,463 $ 54,171
Dec 1, 1 AM $ 0.00022
+1.29%
$ 220,163 $ 55,274
Dec 1, 12 AM $ 0.00022
+1.07%
$ 220,033 $ 53,445
Download