PepeTopia Historical Data

PEPETOPIA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000212
-0.03%
$ 210,973 $ 56,617
Dec 3, 1 PM $ 0.000211
+0.64%
$ 211,783 $ 57,692
Dec 3, 12 PM $ 0.000212
+1.02%
$ 212,213 $ 56,980
Dec 3, 11 AM $ 0.000211
-0.48%
$ 210,993 $ 56,632
Dec 3, 10 AM $ 0.000212
+1.21%
$ 211,613 $ 57,433
Dec 3, 9 AM $ 0.00021
-0.84%
$ 210,063 $ 56,387
Dec 3, 8 AM $ 0.000212
+0.84%
$ 212,183 $ 57,806
Dec 3, 7 AM $ 0.000211
-0.09%
$ 211,493 $ 57,535
Dec 3, 6 AM $ 0.000212
+1.23%
$ 211,633 $ 57,102
Dec 3, 5 AM $ 0.00021
+0.04%
$ 211,673 $ 55,405
Dec 3, 4 AM $ 0.000211
+0.36%
$ 211,453 $ 57,587
Dec 3, 3 AM $ 0.000212
-0.18%
$ 211,893 $ 56,996
Dec 3, 2 AM $ 0.000209
-0.33%
$ 209,033 $ 57,322
Dec 3, 1 AM $ 0.000211
-0.67%
$ 210,693 $ 56,461
Dec 3, 12 AM $ 0.00021
-0.57%
$ 209,763 $ 56,338
Dec 2, 11 PM $ 0.000209
-0.02%
$ 209,283 $ 56,149
Dec 2, 10 PM $ 0.000212
+1.41%
$ 212,173 $ 56,561
Dec 2, 9 PM $ 0.000209
-0.49%
$ 211,063 $ 56,603
Dec 2, 8 PM $ 0.000212
+0.95%
$ 211,903 $ 57,394
Dec 2, 7 PM $ 0.00021
+0.61%
$ 210,303 $ 56,490
Dec 2, 6 PM $ 0.000211
+0.41%
$ 211,293 $ 56,763
Dec 2, 5 PM $ 0.000212
+0.50%
$ 211,963 $ 55,784
Dec 2, 4 PM $ 0.000211
-0.18%
$ 211,023 $ 55,632
Dec 2, 3 PM $ 0.000212
-0.12%
$ 212,183 $ 56,099
Dec 2, 2 PM $ 0.000212
+0.70%
$ 211,913 $ 56,183
Dec 2, 1 PM $ 0.000211
-0.27%
$ 210,953 $ 55,880
Dec 2, 12 PM $ 0.000209
-1.17%
$ 209,203 $ 55,828
Dec 2, 11 AM $ 0.000211
+0.75%
$ 211,423 $ 55,155
Dec 2, 10 AM $ 0.00021
-0.60%
$ 210,233 $ 54,521
Dec 2, 9 AM $ 0.00021
-0.09%
$ 210,003 $ 54,407
Dec 2, 8 AM $ 0.00021
+0.25%
$ 210,183 $ 53,615
Dec 2, 7 AM $ 0.000211
+0.51%
$ 210,803 $ 53,070
Dec 2, 6 AM $ 0.00021
+0.39%
$ 209,843 $ 54,189
Dec 2, 5 AM $ 0.000212
+1.11%
$ 211,513 $ 54,269
Dec 2, 4 AM $ 0.000209
-0.93%
$ 211,443 $ 54,913
Dec 2, 3 AM $ 0.000209
-1.41%
$ 209,113 $ 54,288
Dec 2, 2 AM $ 0.000212
+0.58%
$ 211,533 $ 55,336
Dec 2, 1 AM $ 0.00021
-0.96%
$ 210,313 $ 54,203
Dec 2, 12 AM $ 0.000212
-0.25%
$ 211,703 $ 55,149
Dec 1, 11 PM $ 0.00021
-0.41%
$ 210,463 $ 54,039
Dec 1, 10 PM $ 0.00021
-0.87%
$ 209,823 $ 52,649
Dec 1, 9 PM $ 0.000211
+0.39%
$ 211,483 $ 51,805
Dec 1, 8 PM $ 0.000212
+0.49%
$ 211,603 $ 50,816
Dec 1, 7 PM $ 0.000209
-0.21%
$ 209,263 $ 51,513
Dec 1, 6 PM $ 0.000212
+0.20%
$ 212,363 $ 50,267
Dec 1, 5 PM $ 0.000209
+0.02%
$ 209,293 $ 50,540
Dec 1, 4 PM $ 0.000212
+1.06%
$ 211,673 $ 49,509
Dec 1, 3 PM $ 0.00021
+0.20%
$ 210,193 $ 49,215
Dec 1, 2 PM $ 0.000209
-0.65%
$ 209,313 $ 49,893
Dec 1, 1 PM $ 0.000211
-0.43%
$ 210,933 $ 50,372