PepeTopia Historical Data

PEPETOPIA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000209
-0.14%
$ 209,253 $ 55,653
Dec 5, 2 PM $ 0.00021
+0.57%
$ 210,473 $ 54,864
Dec 5, 1 PM $ 0.00021
-0.08%
$ 210,063 $ 54,177
Dec 5, 12 PM $ 0.00021
-0.65%
$ 209,723 $ 54,888
Dec 5, 11 AM $ 0.000209
-0.38%
$ 209,153 $ 55,194
Dec 5, 10 AM $ 0.00021
+0.17%
$ 209,953 $ 54,129
Dec 5, 9 AM $ 0.000212
+1.51%
$ 212,313 $ 54,726
Dec 5, 8 AM $ 0.000211
+0.72%
$ 211,113 $ 55,286
Dec 5, 7 AM $ 0.000211
-0.57%
$ 210,763 $ 55,424
Dec 5, 6 AM $ 0.000212
-0.02%
$ 211,583 $ 55,974
Dec 5, 5 AM $ 0.000212
+0.13%
$ 211,553 $ 54,495
Dec 5, 4 AM $ 0.000212
+0.43%
$ 211,643 $ 54,226
Dec 5, 3 AM $ 0.000212
+0.67%
$ 212,433 $ 52,580
Dec 5, 2 AM $ 0.00021
-0.82%
$ 210,333 $ 53,272
Dec 5, 1 AM $ 0.000211
+1.06%
$ 211,293 $ 51,395
Dec 5, 12 AM $ 0.000209
-0.05%
$ 209,123 $ 50,759
Dec 4, 11 PM $ 0.000209
+0.08%
$ 210,933 $ 49,127
Dec 4, 10 PM $ 0.00021
-1.23%
$ 209,743 $ 49,340
Dec 4, 9 PM $ 0.000211
-0.33%
$ 210,543 $ 49,969
Dec 4, 8 PM $ 0.00021
-0.63%
$ 209,603 $ 49,834
Dec 4, 7 PM $ 0.000212
+0.45%
$ 211,973 $ 49,174
Dec 4, 6 PM $ 0.000212
+0.54%
$ 212,043 $ 49,556
Dec 4, 5 PM $ 0.00021
-0.60%
$ 209,943 $ 49,599
Dec 4, 4 PM $ 0.00021
+0.34%
$ 210,093 $ 48,904
Dec 4, 3 PM $ 0.000212
+0.79%
$ 211,893 $ 48,407
Dec 4, 2 PM $ 0.000211
-0.23%
$ 211,443 $ 47,956
Dec 4, 1 PM $ 0.00021
-0.09%
$ 210,203 $ 49,171
Dec 4, 12 PM $ 0.000209
-1.28%
$ 209,053 $ 48,786
Dec 4, 11 AM $ 0.00021
-0.86%
$ 209,613 $ 50,079
Dec 4, 10 AM $ 0.000209
-0.15%
$ 209,343 $ 49,728
Dec 4, 9 AM $ 0.00021
-1.09%
$ 209,913 $ 48,225
Dec 4, 8 AM $ 0.000212
+1.50%
$ 212,223 $ 48,030
Dec 4, 7 AM $ 0.000212
+1.30%
$ 212,273 $ 47,233
Dec 4, 6 AM $ 0.00021
+0.29%
$ 210,403 $ 47,470
Dec 4, 5 AM $ 0.000212
+0.74%
$ 212,253 $ 49,046
Dec 4, 4 AM $ 0.000212
+1.17%
$ 212,103 $ 48,790
Dec 4, 3 AM $ 0.000211
-0.41%
$ 210,653 $ 49,542
Dec 4, 2 AM $ 0.000209
-0.90%
$ 209,473 $ 49,738
Dec 4, 1 AM $ 0.000211
+0.94%
$ 211,303 $ 50,846
Dec 4, 12 AM $ 0.00021
-0.96%
$ 210,223 $ 52,051
Dec 3, 11 PM $ 0.000211
-0.16%
$ 210,623 $ 53,478
Dec 3, 10 PM $ 0.00021
-0.43%
$ 209,623 $ 53,506
Dec 3, 9 PM $ 0.000212
+1.10%
$ 212,013 $ 54,454
Dec 3, 8 PM $ 0.000209
-0.27%
$ 209,473 $ 53,986
Dec 3, 7 PM $ 0.000212
+1.00%
$ 211,753 $ 54,701
Dec 3, 6 PM $ 0.000212
+0.51%
$ 211,833 $ 53,542
Dec 3, 5 PM $ 0.000211
+0.62%
$ 211,283 $ 55,197
Dec 3, 4 PM $ 0.000211
+0.01%
$ 211,303 $ 56,251
Dec 3, 3 PM $ 0.000209
-0.53%
$ 209,033 $ 56,759
Dec 3, 2 PM $ 0.000212
-0.03%
$ 210,973 $ 56,617