PepeTopia Historical Data

PEPETOPIA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000212
+0.84%
$ 211,703 $ 55,935
Dec 7, 3 PM $ 0.000209
-0.88%
$ 209,143 $ 55,269
Dec 7, 2 PM $ 0.000212
+0.12%
$ 211,523 $ 55,012
Dec 7, 1 PM $ 0.000211
+0.88%
$ 211,343 $ 55,413
Dec 7, 12 PM $ 0.00021
-0.87%
$ 209,773 $ 54,490
Dec 7, 11 AM $ 0.00021
+0.55%
$ 210,333 $ 54,566
Dec 7, 10 AM $ 0.000209
-0.21%
$ 209,253 $ 53,156
Dec 7, 9 AM $ 0.00021
-0.36%
$ 209,703 $ 52,792
Dec 7, 8 AM $ 0.00021
+0.03%
$ 209,883 $ 52,766
Dec 7, 7 AM $ 0.000212
+0.85%
$ 212,203 $ 52,733
Dec 7, 6 AM $ 0.00021
+0.62%
$ 210,473 $ 52,929
Dec 7, 5 AM $ 0.000209
-1.27%
$ 209,253 $ 52,407
Dec 7, 4 AM $ 0.00021
-0.68%
$ 210,043 $ 53,292
Dec 7, 3 AM $ 0.000212
+1.21%
$ 211,633 $ 53,213
Dec 7, 2 AM $ 0.000209
-0.93%
$ 209,343 $ 52,131
Dec 7, 1 AM $ 0.00021
-1.09%
$ 209,523 $ 52,273
Dec 7, 12 AM $ 0.00021
-0.49%
$ 210,213 $ 52,917
Dec 6, 11 PM $ 0.000211
+0.31%
$ 211,213 $ 52,767
Dec 6, 10 PM $ 0.000212
+0.00%
$ 211,633 $ 52,276
Dec 6, 9 PM $ 0.000211
+0.49%
$ 210,503 $ 52,986
Dec 6, 8 PM $ 0.000211
+0.15%
$ 211,213 $ 51,964
Dec 6, 7 PM $ 0.00021
-0.84%
$ 209,603 $ 52,513
Dec 6, 6 PM $ 0.00021
-0.39%
$ 210,443 $ 52,402
Dec 6, 5 PM $ 0.000211
-0.28%
$ 210,583 $ 51,718
Dec 6, 4 PM $ 0.00021
-0.48%
$ 209,953 $ 51,319
Dec 6, 3 PM $ 0.00021
+0.10%
$ 210,243 $ 52,072
Dec 6, 2 PM $ 0.000212
+0.35%
$ 211,983 $ 52,076
Dec 6, 1 PM $ 0.000209
-0.17%
$ 209,313 $ 52,166
Dec 6, 12 PM $ 0.000212
+1.04%
$ 211,753 $ 51,902
Dec 6, 11 AM $ 0.00021
-0.82%
$ 210,213 $ 52,421
Dec 6, 10 AM $ 0.00021
+0.63%
$ 210,423 $ 52,830
Dec 6, 9 AM $ 0.000212
+0.30%
$ 211,903 $ 52,667
Dec 6, 8 AM $ 0.000211
+0.49%
$ 211,273 $ 52,895
Dec 6, 7 AM $ 0.00021
+0.07%
$ 209,343 $ 52,696
Dec 6, 6 AM $ 0.000211
+0.61%
$ 211,163 $ 52,964
Dec 6, 5 AM $ 0.000211
-0.02%
$ 211,383 $ 54,451
Dec 6, 4 AM $ 0.000211
+0.42%
$ 211,463 $ 54,330
Dec 6, 3 AM $ 0.000209
-1.35%
$ 209,353 $ 54,973
Dec 6, 2 AM $ 0.000211
+1.05%
$ 211,383 $ 55,077
Dec 6, 1 AM $ 0.000209
-1.40%
$ 209,453 $ 55,356
Dec 6, 12 AM $ 0.000211
-0.01%
$ 210,923 $ 57,458
Dec 5, 11 PM $ 0.000211
+0.58%
$ 210,253 $ 56,711
Dec 5, 10 PM $ 0.000209
-0.15%
$ 209,033 $ 56,419
Dec 5, 9 PM $ 0.000212
+0.71%
$ 212,373 $ 56,138
Dec 5, 8 PM $ 0.000209
-0.62%
$ 209,083 $ 56,016
Dec 5, 7 PM $ 0.000212
+0.34%
$ 211,903 $ 56,111
Dec 5, 6 PM $ 0.000212
+1.01%
$ 211,993 $ 56,312
Dec 5, 5 PM $ 0.00021
-0.57%
$ 210,413 $ 55,246
Dec 5, 4 PM $ 0.000212
+0.67%
$ 211,593 $ 55,676
Dec 5, 3 PM $ 0.000209
-0.14%
$ 209,253 $ 55,653