PepeTopia Historical Data

PEPETOPIA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00021
-0.68%
$ 210,383 $ 55,161
Dec 9, 3 PM $ 0.000211
+0.84%
$ 211,153 $ 55,164
Dec 9, 2 PM $ 0.00021
-0.04%
$ 209,973 $ 54,477
Dec 9, 1 PM $ 0.000211
-0.46%
$ 210,693 $ 53,621
Dec 9, 12 PM $ 0.000211
-0.57%
$ 210,813 $ 53,762
Dec 9, 11 AM $ 0.000211
+0.15%
$ 211,263 $ 52,740
Dec 9, 10 AM $ 0.000211
+0.45%
$ 211,283 $ 52,821
Dec 9, 9 AM $ 0.000211
+0.70%
$ 210,523 $ 53,919
Dec 9, 8 AM $ 0.000209
-0.53%
$ 209,373 $ 52,791
Dec 9, 7 AM $ 0.000212
+0.85%
$ 211,533 $ 53,183
Dec 9, 6 AM $ 0.000211
-0.55%
$ 211,073 $ 52,466
Dec 9, 5 AM $ 0.000211
-0.63%
$ 210,873 $ 53,442
Dec 9, 4 AM $ 0.000212
+0.94%
$ 212,213 $ 53,657
Dec 9, 3 AM $ 0.000211
+0.44%
$ 210,893 $ 54,198
Dec 9, 2 AM $ 0.000211
-0.36%
$ 211,123 $ 53,886
Dec 9, 1 AM $ 0.000212
-0.08%
$ 211,843 $ 54,401
Dec 9, 12 AM $ 0.00021
-0.21%
$ 209,733 $ 54,334
Dec 8, 11 PM $ 0.00021
-0.78%
$ 210,303 $ 53,114
Dec 8, 10 PM $ 0.00021
-0.34%
$ 209,843 $ 53,170
Dec 8, 9 PM $ 0.000212
+0.36%
$ 212,353 $ 53,693
Dec 8, 8 PM $ 0.000211
-0.32%
$ 211,133 $ 53,442
Dec 8, 7 PM $ 0.000211
-0.02%
$ 210,853 $ 53,696
Dec 8, 6 PM $ 0.000211
+0.59%
$ 211,183 $ 53,396
Dec 8, 5 PM $ 0.000211
-0.27%
$ 210,263 $ 53,104
Dec 8, 4 PM $ 0.000211
-0.17%
$ 210,983 $ 52,528
Dec 8, 3 PM $ 0.00021
+0.21%
$ 209,633 $ 53,549
Dec 8, 2 PM $ 0.000211
-0.14%
$ 210,943 $ 53,796
Dec 8, 1 PM $ 0.000211
+0.13%
$ 211,213 $ 54,177
Dec 8, 12 PM $ 0.00021
-0.24%
$ 210,053 $ 54,100
Dec 8, 11 AM $ 0.000211
+0.65%
$ 210,853 $ 54,593
Dec 8, 10 AM $ 0.000209
-1.11%
$ 209,223 $ 55,123
Dec 8, 9 AM $ 0.000212
+0.17%
$ 211,913 $ 56,016
Dec 8, 8 AM $ 0.00021
+0.25%
$ 209,603 $ 54,877
Dec 8, 7 AM $ 0.00021
-0.13%
$ 209,603 $ 53,019
Dec 8, 6 AM $ 0.000209
-0.07%
$ 209,323 $ 53,524
Dec 8, 5 AM $ 0.00021
-0.88%
$ 209,563 $ 52,486
Dec 8, 4 AM $ 0.000212
+0.86%
$ 212,323 $ 53,254
Dec 8, 3 AM $ 0.000212
-0.14%
$ 211,813 $ 52,233
Dec 8, 2 AM $ 0.00021
-0.60%
$ 209,693 $ 53,633
Dec 8, 1 AM $ 0.000211
+0.17%
$ 210,883 $ 53,684
Dec 8, 12 AM $ 0.00021
+0.35%
$ 212,323 $ 53,198
Dec 7, 11 PM $ 0.000211
+0.63%
$ 210,933 $ 53,827
Dec 7, 10 PM $ 0.000212
+0.81%
$ 212,363 $ 53,764
Dec 7, 9 PM $ 0.000212
+0.39%
$ 211,763 $ 54,159
Dec 7, 8 PM $ 0.000209
-1.13%
$ 209,343 $ 54,902
Dec 7, 7 PM $ 0.00021
-1.08%
$ 209,863 $ 54,788
Dec 7, 6 PM $ 0.000211
-0.59%
$ 210,503 $ 55,624
Dec 7, 5 PM $ 0.000209
-0.25%
$ 209,023 $ 56,269
Dec 7, 4 PM $ 0.000212
+0.84%
$ 211,703 $ 55,935
Dec 7, 3 PM $ 0.000209
-0.88%
$ 209,143 $ 55,269