PepeTopia Historical Data

PEPETOPIA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000212
+0.01%
$ 211,953 $ 54,083
Dec 11, 4 PM $ 0.000211
+0.56%
$ 210,573 $ 54,772
Dec 11, 3 PM $ 0.000211
+0.54%
$ 211,183 $ 53,095
Dec 11, 2 PM $ 0.000212
+0.62%
$ 212,173 $ 53,213
Dec 11, 1 PM $ 0.000209
+0.10%
$ 209,303 $ 52,604
Dec 11, 12 PM $ 0.00021
+0.00%
$ 210,003 $ 52,465
Dec 11, 11 AM $ 0.000209
-0.80%
$ 209,283 $ 53,108
Dec 11, 10 AM $ 0.000209
-0.20%
$ 209,323 $ 54,098
Dec 11, 9 AM $ 0.00021
+0.05%
$ 209,973 $ 52,664
Dec 11, 8 AM $ 0.000212
+0.04%
$ 211,513 $ 51,232
Dec 11, 7 AM $ 0.00021
-0.13%
$ 210,313 $ 51,960
Dec 11, 6 AM $ 0.000211
+0.12%
$ 210,593 $ 50,922
Dec 11, 5 AM $ 0.000209
-1.36%
$ 209,073 $ 50,501
Dec 11, 4 AM $ 0.000212
+1.18%
$ 211,953 $ 51,567
Dec 11, 3 AM $ 0.000211
-0.56%
$ 211,163 $ 49,770
Dec 11, 2 AM $ 0.00021
-0.17%
$ 210,093 $ 50,807
Dec 11, 1 AM $ 0.000212
+0.21%
$ 211,513 $ 50,169
Dec 11, 12 AM $ 0.000212
+0.69%
$ 212,353 $ 49,353
Dec 10, 11 PM $ 0.00021
-0.31%
$ 210,123 $ 49,668
Dec 10, 10 PM $ 0.000209
-0.81%
$ 209,403 $ 48,025
Dec 10, 9 PM $ 0.000212
+0.08%
$ 212,343 $ 47,175
Dec 10, 8 PM $ 0.000211
-0.20%
$ 210,553 $ 46,536
Dec 10, 7 PM $ 0.00021
-1.06%
$ 209,983 $ 46,592
Dec 10, 6 PM $ 0.000212
+0.84%
$ 210,503 $ 47,211
Dec 10, 5 PM $ 0.00021
-0.69%
$ 210,013 $ 46,928
Dec 10, 4 PM $ 0.000212
+0.91%
$ 211,573 $ 47,063
Dec 10, 3 PM $ 0.00021
-0.07%
$ 210,143 $ 47,440
Dec 10, 2 PM $ 0.00021
-1.15%
$ 209,673 $ 47,145
Dec 10, 1 PM $ 0.000209
-0.75%
$ 209,393 $ 48,625
Dec 10, 12 PM $ 0.000212
+1.01%
$ 212,343 $ 48,819
Dec 10, 11 AM $ 0.000212
+0.41%
$ 212,013 $ 49,384
Dec 10, 10 AM $ 0.000212
+0.32%
$ 212,323 $ 50,083
Dec 10, 9 AM $ 0.000212
+0.16%
$ 212,273 $ 50,858
Dec 10, 8 AM $ 0.00021
-0.81%
$ 210,193 $ 52,701
Dec 10, 7 AM $ 0.00021
-0.03%
$ 209,943 $ 52,902
Dec 10, 6 AM $ 0.000212
+0.40%
$ 212,013 $ 52,753
Dec 10, 5 AM $ 0.000209
-1.49%
$ 209,053 $ 53,555
Dec 10, 4 AM $ 0.000212
+0.49%
$ 212,313 $ 52,871
Dec 10, 3 AM $ 0.000211
+1.07%
$ 211,273 $ 52,269
Dec 10, 2 AM $ 0.000209
-1.06%
$ 209,453 $ 52,561
Dec 10, 1 AM $ 0.000211
-0.85%
$ 210,543 $ 52,388
Dec 10, 12 AM $ 0.000211
-0.67%
$ 210,613 $ 53,277
Dec 9, 11 PM $ 0.000212
+1.30%
$ 212,233 $ 53,160
Dec 9, 10 PM $ 0.000211
-0.45%
$ 211,433 $ 52,754
Dec 9, 9 PM $ 0.00021
-0.06%
$ 209,513 $ 53,652
Dec 9, 8 PM $ 0.000212
+0.97%
$ 211,663 $ 53,405
Dec 9, 7 PM $ 0.000211
+0.10%
$ 211,413 $ 53,505
Dec 9, 6 PM $ 0.00021
-0.14%
$ 209,773 $ 52,964
Dec 9, 5 PM $ 0.00021
+0.02%
$ 209,403 $ 53,906
Dec 9, 4 PM $ 0.00021
-0.68%
$ 210,383 $ 55,161