PepeTopia Historical Data

PEPETOPIA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000212
+0.34%
$ 212,413 $ 47,870
Dec 13, 4 PM $ 0.00021
-0.22%
$ 209,763 $ 48,742
Dec 13, 3 PM $ 0.000211
+0.01%
$ 211,373 $ 48,269
Dec 13, 2 PM $ 0.000209
-0.59%
$ 209,123 $ 49,442
Dec 13, 1 PM $ 0.000209
-0.99%
$ 209,113 $ 49,762
Dec 13, 12 PM $ 0.000212
+0.97%
$ 211,653 $ 49,178
Dec 13, 11 AM $ 0.000212
+0.56%
$ 212,383 $ 48,722
Dec 13, 10 AM $ 0.00021
+0.07%
$ 210,463 $ 48,711
Dec 13, 9 AM $ 0.000211
-0.36%
$ 210,843 $ 48,700
Dec 13, 8 AM $ 0.00021
-0.80%
$ 210,173 $ 48,078
Dec 13, 7 AM $ 0.000211
-0.68%
$ 210,713 $ 49,347
Dec 13, 6 AM $ 0.000209
-0.19%
$ 209,153 $ 49,910
Dec 13, 5 AM $ 0.000212
+1.26%
$ 211,943 $ 49,403
Dec 13, 4 AM $ 0.000211
+0.48%
$ 210,993 $ 49,419
Dec 13, 3 AM $ 0.000212
+0.17%
$ 211,593 $ 50,557
Dec 13, 2 AM $ 0.000211
-0.49%
$ 211,213 $ 51,791
Dec 13, 1 AM $ 0.000211
+0.53%
$ 210,593 $ 52,953
Dec 13, 12 AM $ 0.000211
+0.41%
$ 210,523 $ 52,826
Dec 12, 11 PM $ 0.000211
-0.27%
$ 210,853 $ 52,630
Dec 12, 10 PM $ 0.000211
+0.43%
$ 211,023 $ 53,111
Dec 12, 9 PM $ 0.00021
-0.43%
$ 210,113 $ 53,209
Dec 12, 8 PM $ 0.000212
+0.16%
$ 211,943 $ 54,130
Dec 12, 7 PM $ 0.000211
-0.03%
$ 210,613 $ 55,320
Dec 12, 6 PM $ 0.00021
-0.30%
$ 210,203 $ 55,351
Dec 12, 5 PM $ 0.00021
+0.58%
$ 210,273 $ 55,475
Dec 12, 4 PM $ 0.00021
-0.64%
$ 210,323 $ 54,782
Dec 12, 3 PM $ 0.000211
+0.67%
$ 211,083 $ 56,426
Dec 12, 2 PM $ 0.000212
+0.11%
$ 211,913 $ 54,986
Dec 12, 1 PM $ 0.000211
+0.54%
$ 211,033 $ 54,760
Dec 12, 12 PM $ 0.000211
+0.16%
$ 211,243 $ 56,132
Dec 12, 11 AM $ 0.000211
-0.25%
$ 211,253 $ 54,723
Dec 12, 10 AM $ 0.000212
+0.67%
$ 212,243 $ 54,699
Dec 12, 9 AM $ 0.000212
-0.16%
$ 211,543 $ 55,037
Dec 12, 8 AM $ 0.000211
+0.12%
$ 211,333 $ 56,500
Dec 12, 7 AM $ 0.000209
+0.07%
$ 209,453 $ 55,476
Dec 12, 6 AM $ 0.000209
-0.40%
$ 209,313 $ 54,150
Dec 12, 5 AM $ 0.000211
-0.54%
$ 211,203 $ 54,691
Dec 12, 4 AM $ 0.000212
-0.27%
$ 211,693 $ 55,254
Dec 12, 3 AM $ 0.000212
+1.20%
$ 211,653 $ 55,607
Dec 12, 2 AM $ 0.000212
+0.27%
$ 211,783 $ 54,155
Dec 12, 1 AM $ 0.000209
-0.94%
$ 209,413 $ 54,573
Dec 12, 12 AM $ 0.00021
+0.42%
$ 210,293 $ 55,334
Dec 11, 11 PM $ 0.000211
+0.43%
$ 210,983 $ 54,474
Dec 11, 10 PM $ 0.000211
+0.69%
$ 211,343 $ 55,237
Dec 11, 9 PM $ 0.00021
+0.06%
$ 210,283 $ 56,734
Dec 11, 8 PM $ 0.000209
-0.26%
$ 209,353 $ 55,706
Dec 11, 7 PM $ 0.000211
-0.04%
$ 210,443 $ 55,781
Dec 11, 6 PM $ 0.00021
-0.72%
$ 211,383 $ 55,677
Dec 11, 5 PM $ 0.000212
+0.01%
$ 211,953 $ 54,083
Dec 11, 4 PM $ 0.000211
+0.56%
$ 210,573 $ 54,772