PepeTopia Historical Data

PEPETOPIA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00021
-0.95%
$ 209,713 $ 54,602
Dec 15, 5 PM $ 0.00021
-0.65%
$ 210,253 $ 55,216
Dec 15, 4 PM $ 0.00021
+0.14%
$ 210,493 $ 54,483
Dec 15, 3 PM $ 0.000211
+0.70%
$ 210,683 $ 54,709
Dec 15, 2 PM $ 0.000212
+1.51%
$ 212,433 $ 54,750
Dec 15, 1 PM $ 0.000209
-0.35%
$ 209,493 $ 54,591
Dec 15, 12 PM $ 0.000211
-0.22%
$ 211,403 $ 56,130
Dec 15, 11 AM $ 0.000211
-0.36%
$ 211,233 $ 56,745
Dec 15, 10 AM $ 0.000211
-0.50%
$ 211,063 $ 58,029
Dec 15, 9 AM $ 0.000212
+0.37%
$ 211,853 $ 58,076
Dec 15, 8 AM $ 0.000211
-0.59%
$ 210,593 $ 57,589
Dec 15, 7 AM $ 0.00021
-0.01%
$ 210,333 $ 58,516
Dec 15, 6 AM $ 0.000212
+0.83%
$ 211,813 $ 59,411
Dec 15, 5 AM $ 0.000209
+0.15%
$ 209,343 $ 60,363
Dec 15, 4 AM $ 0.000209
-1.36%
$ 209,033 $ 59,627
Dec 15, 3 AM $ 0.000211
-0.15%
$ 210,873 $ 59,255
Dec 15, 2 AM $ 0.00021
-0.14%
$ 209,773 $ 58,039
Dec 15, 1 AM $ 0.000212
+0.78%
$ 211,983 $ 56,922
Dec 15, 12 AM $ 0.000211
-0.21%
$ 210,693 $ 58,183
Dec 14, 11 PM $ 0.000212
+0.75%
$ 212,083 $ 57,683
Dec 14, 10 PM $ 0.00021
-1.07%
$ 209,863 $ 56,903
Dec 14, 9 PM $ 0.00021
-0.98%
$ 210,303 $ 56,848
Dec 14, 8 PM $ 0.000209
-1.20%
$ 209,083 $ 56,591
Dec 14, 7 PM $ 0.000212
+0.28%
$ 211,893 $ 56,313
Dec 14, 6 PM $ 0.000209
-0.03%
$ 209,163 $ 56,235
Dec 14, 5 PM $ 0.00021
+0.12%
$ 209,923 $ 54,376
Dec 14, 4 PM $ 0.000212
+1.26%
$ 211,743 $ 54,500
Dec 14, 3 PM $ 0.000209
-0.46%
$ 209,113 $ 54,664
Dec 14, 2 PM $ 0.000212
-0.02%
$ 209,253 $ 55,183
Dec 14, 1 PM $ 0.000212
+0.67%
$ 211,763 $ 55,636
Dec 14, 12 PM $ 0.00021
+0.05%
$ 210,283 $ 54,226
Dec 14, 11 AM $ 0.00021
-0.68%
$ 209,583 $ 53,808
Dec 14, 10 AM $ 0.000212
+1.25%
$ 212,413 $ 52,412
Dec 14, 9 AM $ 0.000211
-0.22%
$ 210,503 $ 52,580
Dec 14, 8 AM $ 0.000211
-0.07%
$ 211,043 $ 53,174
Dec 14, 7 AM $ 0.000209
-0.91%
$ 209,493 $ 52,776
Dec 14, 6 AM $ 0.000211
-0.17%
$ 211,243 $ 51,380
Dec 14, 5 AM $ 0.00021
-1.23%
$ 209,573 $ 50,071
Dec 14, 4 AM $ 0.00021
-1.10%
$ 209,753 $ 49,451
Dec 14, 3 AM $ 0.000209
-1.28%
$ 209,413 $ 49,500
Dec 14, 2 AM $ 0.000212
+0.53%
$ 212,043 $ 49,279
Dec 14, 1 AM $ 0.000212
+1.44%
$ 212,373 $ 49,048
Dec 14, 12 AM $ 0.000211
+1.00%
$ 211,323 $ 46,799
Dec 13, 11 PM $ 0.000212
+1.41%
$ 212,003 $ 47,764
Dec 13, 10 PM $ 0.000212
+0.87%
$ 212,083 $ 47,370
Dec 13, 9 PM $ 0.000211
+0.41%
$ 211,043 $ 48,416
Dec 13, 8 PM $ 0.000211
-0.13%
$ 211,123 $ 47,928
Dec 13, 7 PM $ 0.000209
-0.56%
$ 209,313 $ 47,665
Dec 13, 6 PM $ 0.000212
+0.74%
$ 212,153 $ 48,086
Dec 13, 5 PM $ 0.000212
+0.34%
$ 212,413 $ 47,870