PepeTopia Historical Data

PEPETOPIA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000211
+0.10%
$ 211,293 $ 58,356
Dec 17, 5 PM $ 0.000211
+0.46%
$ 211,223 $ 58,704
Dec 17, 4 PM $ 0.000209
-1.03%
$ 209,463 $ 57,805
Dec 17, 3 PM $ 0.000211
-0.55%
$ 210,933 $ 57,450
Dec 17, 2 PM $ 0.000211
+0.06%
$ 210,893 $ 56,863
Dec 17, 1 PM $ 0.00021
-0.85%
$ 209,773 $ 56,070
Dec 17, 12 PM $ 0.00021
+0.21%
$ 209,873 $ 56,487
Dec 17, 11 AM $ 0.000212
+0.70%
$ 212,283 $ 55,308
Dec 17, 10 AM $ 0.00021
+0.35%
$ 210,313 $ 55,531
Dec 17, 9 AM $ 0.000211
+0.76%
$ 211,013 $ 55,990
Dec 17, 8 AM $ 0.00021
-0.99%
$ 209,983 $ 56,012
Dec 17, 7 AM $ 0.000211
-0.84%
$ 210,593 $ 56,133
Dec 17, 6 AM $ 0.00021
-0.76%
$ 209,993 $ 56,308
Dec 17, 5 AM $ 0.00021
-0.29%
$ 209,873 $ 55,871
Dec 17, 4 AM $ 0.000212
+1.50%
$ 212,353 $ 54,200
Dec 17, 3 AM $ 0.000209
+0.07%
$ 209,413 $ 54,295
Dec 17, 2 AM $ 0.000212
+0.40%
$ 211,593 $ 54,740
Dec 17, 1 AM $ 0.000212
+1.12%
$ 211,813 $ 54,309
Dec 17, 12 AM $ 0.000209
-0.07%
$ 209,033 $ 53,667
Dec 16, 11 PM $ 0.000211
-0.04%
$ 211,703 $ 52,198
Dec 16, 10 PM $ 0.000212
+0.58%
$ 211,783 $ 51,960
Dec 16, 9 PM $ 0.000209
-0.42%
$ 209,023 $ 50,722
Dec 16, 8 PM $ 0.000212
-0.03%
$ 211,933 $ 50,430
Dec 16, 7 PM $ 0.000212
+0.27%
$ 212,273 $ 50,757
Dec 16, 6 PM $ 0.00021
-0.13%
$ 209,623 $ 50,223
Dec 16, 5 PM $ 0.00021
-0.92%
$ 210,073 $ 49,840
Dec 16, 4 PM $ 0.000211
+0.53%
$ 211,263 $ 50,540
Dec 16, 3 PM $ 0.000211
+0.75%
$ 211,273 $ 48,806
Dec 16, 2 PM $ 0.00021
-0.45%
$ 210,163 $ 48,359
Dec 16, 1 PM $ 0.00021
+0.50%
$ 210,373 $ 49,408
Dec 16, 12 PM $ 0.000211
+0.57%
$ 210,553 $ 49,249
Dec 16, 11 AM $ 0.000212
+0.70%
$ 211,623 $ 49,807
Dec 16, 10 AM $ 0.000211
-0.05%
$ 211,393 $ 49,314
Dec 16, 9 AM $ 0.00021
-0.39%
$ 210,323 $ 49,028
Dec 16, 8 AM $ 0.000209
-0.69%
$ 209,093 $ 49,665
Dec 16, 7 AM $ 0.000212
-0.24%
$ 211,773 $ 49,787
Dec 16, 6 AM $ 0.00021
-1.02%
$ 209,663 $ 50,022
Dec 16, 5 AM $ 0.000211
+0.06%
$ 211,323 $ 50,078
Dec 16, 4 AM $ 0.00021
-0.39%
$ 210,263 $ 50,881
Dec 16, 3 AM $ 0.000212
+1.15%
$ 212,213 $ 51,286
Dec 16, 2 AM $ 0.00021
-0.06%
$ 210,173 $ 52,116
Dec 16, 1 AM $ 0.000211
+0.47%
$ 211,383 $ 53,028
Dec 16, 12 AM $ 0.00021
-0.41%
$ 209,843 $ 53,354
Dec 15, 11 PM $ 0.000212
+0.67%
$ 212,273 $ 55,085
Dec 15, 10 PM $ 0.000211
+0.82%
$ 211,453 $ 54,759
Dec 15, 9 PM $ 0.000209
-0.10%
$ 209,083 $ 54,867
Dec 15, 8 PM $ 0.000211
+0.49%
$ 210,703 $ 54,318
Dec 15, 7 PM $ 0.00021
-0.02%
$ 209,653 $ 54,163
Dec 15, 6 PM $ 0.00021
-0.95%
$ 209,713 $ 54,602
Dec 15, 5 PM $ 0.00021
-0.65%
$ 210,253 $ 55,216