PepeTopia Historical Data

PEPETOPIA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000212
+1.18%
$ 212,333 $ 54,615
Dec 19, 6 PM $ 0.000211
+0.73%
$ 210,583 $ 53,960
Dec 19, 5 PM $ 0.000209
-1.06%
$ 209,233 $ 52,496
Dec 19, 4 PM $ 0.000209
-1.11%
$ 209,463 $ 52,939
Dec 19, 3 PM $ 0.000212
+0.26%
$ 212,023 $ 53,507
Dec 19, 2 PM $ 0.000212
+1.51%
$ 212,363 $ 53,815
Dec 19, 1 PM $ 0.000212
+0.67%
$ 211,793 $ 54,094
Dec 19, 12 PM $ 0.00021
-0.51%
$ 209,903 $ 54,148
Dec 19, 11 AM $ 0.000212
+0.45%
$ 211,883 $ 54,988
Dec 19, 10 AM $ 0.000211
+0.32%
$ 210,873 $ 55,145
Dec 19, 9 AM $ 0.000212
+0.60%
$ 212,273 $ 56,100
Dec 19, 8 AM $ 0.000212
+0.59%
$ 211,833 $ 55,820
Dec 19, 7 AM $ 0.000212
+1.06%
$ 212,203 $ 55,545
Dec 19, 6 AM $ 0.000211
+0.66%
$ 211,383 $ 55,722
Dec 19, 5 AM $ 0.00021
+0.07%
$ 210,423 $ 55,617
Dec 19, 4 AM $ 0.000211
+0.28%
$ 211,173 $ 54,964
Dec 19, 3 AM $ 0.000212
+0.21%
$ 211,903 $ 56,005
Dec 19, 2 AM $ 0.000211
-0.08%
$ 211,463 $ 55,693
Dec 19, 1 AM $ 0.000212
+1.03%
$ 211,623 $ 54,217
Dec 19, 12 AM $ 0.000212
+0.79%
$ 211,983 $ 53,798
Dec 18, 11 PM $ 0.00021
-0.16%
$ 210,313 $ 54,953
Dec 18, 10 PM $ 0.000211
-0.50%
$ 210,643 $ 54,758
Dec 18, 9 PM $ 0.000211
+0.67%
$ 211,453 $ 54,748
Dec 18, 8 PM $ 0.000212
+0.25%
$ 212,313 $ 53,823
Dec 18, 7 PM $ 0.000212
+0.86%
$ 211,943 $ 54,250
Dec 18, 6 PM $ 0.000209
-0.94%
$ 209,283 $ 53,497
Dec 18, 5 PM $ 0.000211
+0.28%
$ 210,503 $ 54,263
Dec 18, 4 PM $ 0.000209
-0.76%
$ 209,383 $ 53,738
Dec 18, 3 PM $ 0.000211
+0.88%
$ 211,253 $ 55,517
Dec 18, 2 PM $ 0.000212
+0.86%
$ 211,553 $ 54,635
Dec 18, 1 PM $ 0.000211
+0.53%
$ 210,973 $ 55,006
Dec 18, 12 PM $ 0.000211
-0.19%
$ 211,103 $ 53,662
Dec 18, 11 AM $ 0.00021
-0.07%
$ 209,573 $ 54,477
Dec 18, 10 AM $ 0.00021
-0.79%
$ 210,163 $ 54,419
Dec 18, 9 AM $ 0.000211
-0.14%
$ 211,473 $ 54,270
Dec 18, 8 AM $ 0.000211
-0.47%
$ 210,633 $ 53,777
Dec 18, 7 AM $ 0.000212
+0.35%
$ 211,833 $ 54,171
Dec 18, 6 AM $ 0.000211
-0.58%
$ 211,093 $ 53,383
Dec 18, 5 AM $ 0.000212
+0.75%
$ 211,683 $ 54,690
Dec 18, 4 AM $ 0.00021
+0.59%
$ 210,493 $ 54,291
Dec 18, 3 AM $ 0.000211
-0.17%
$ 210,963 $ 53,032
Dec 18, 2 AM $ 0.000211
+0.24%
$ 210,513 $ 53,460
Dec 18, 1 AM $ 0.000212
+0.37%
$ 212,073 $ 54,244
Dec 18, 12 AM $ 0.000212
-0.16%
$ 211,933 $ 55,564
Dec 17, 11 PM $ 0.000212
+1.28%
$ 211,873 $ 56,723
Dec 17, 10 PM $ 0.000212
+1.25%
$ 212,093 $ 56,256
Dec 17, 9 PM $ 0.00021
-0.29%
$ 209,673 $ 57,083
Dec 17, 8 PM $ 0.000211
+1.03%
$ 211,463 $ 57,461
Dec 17, 7 PM $ 0.00021
-0.58%
$ 210,073 $ 57,121
Dec 17, 6 PM $ 0.000211
+0.10%
$ 211,293 $ 58,356