PepeTopia Historical Data

PEPETOPIA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000139
+1.28%
$ 139,202 $ 54,919
May 31, 12 AM $ 0.000139
+0.34%
$ 139,442 $ 54,513
May 30, 11 PM $ 0.000139
+0.56%
$ 138,972 $ 55,086
May 30, 10 PM $ 0.000139
+0.62%
$ 138,792 $ 55,494
May 30, 9 PM $ 0.000138
-1.34%
$ 137,992 $ 54,389
May 30, 8 PM $ 0.000138
-0.35%
$ 138,182 $ 54,536
May 30, 7 PM $ 0.000138
-1.28%
$ 138,022 $ 54,693
May 30, 6 PM $ 0.000137
-1.15%
$ 137,282 $ 55,040
May 30, 5 PM $ 0.000138
-1.29%
$ 137,482 $ 53,527
May 30, 4 PM $ 0.000139
-0.33%
$ 139,292 $ 53,081
May 30, 3 PM $ 0.00014
+0.48%
$ 139,762 $ 52,236
May 30, 2 PM $ 0.000139
-0.28%
$ 138,642 $ 51,790
May 30, 1 PM $ 0.000138
-0.17%
$ 137,772 $ 52,141
May 30, 12 PM $ 0.000139
-0.03%
$ 138,692 $ 52,228
May 30, 11 AM $ 0.000139
-0.11%
$ 139,402 $ 54,294
May 30, 10 AM $ 0.00014
+0.18%
$ 139,912 $ 53,859
May 30, 9 AM $ 0.000138
-0.22%
$ 137,912 $ 54,422
May 30, 8 AM $ 0.000138
-0.67%
$ 138,432 $ 53,756
May 30, 7 AM $ 0.000139
+0.42%
$ 138,482 $ 54,091
May 30, 6 AM $ 0.000139
+1.25%
$ 138,872 $ 51,858
May 30, 5 AM $ 0.000139
+0.70%
$ 138,592 $ 51,555
May 30, 4 AM $ 0.000139
+0.32%
$ 139,172 $ 49,580
May 30, 3 AM $ 0.000139
-0.47%
$ 139,232 $ 47,755
May 30, 2 AM $ 0.000138
+0.08%
$ 137,992 $ 46,205
May 30, 1 AM $ 0.00014
+0.39%
$ 139,692 $ 42,847
May 30, 12 AM $ 0.00014
+0.30%
$ 139,632 $ 40,122
May 29, 11 PM $ 0.000139
+0.89%
$ 138,652 $ 37,992
May 29, 10 PM $ 0.000138
-1.15%
$ 137,832 $ 35,318
May 29, 9 PM $ 0.000139
-0.84%
$ 138,502 $ 33,371
May 29, 8 PM $ 0.00014
-0.22%
$ 139,662 $ 31,216
May 29, 7 PM $ 0.000139
+0.36%
$ 139,002 $ 28,472
May 29, 6 PM $ 0.000138
+0.83%
$ 138,232 $ 26,387
May 29, 5 PM $ 0.000139
-0.23%
$ 138,972 $ 24,815
May 29, 4 PM $ 0.000139
+0.89%
$ 139,342 $ 22,986
May 29, 3 PM $ 0.000138
+0.47%
$ 138,112 $ 20,783
May 29, 2 PM $ 0.000139
+0.48%
$ 139,362 $ 21,024
May 29, 1 PM $ 0.000138
-0.96%
$ 137,762 $ 22,183
May 29, 12 PM $ 0.000137
-1.64%
$ 137,272 $ 21,683
May 29, 11 AM $ 0.00014
+1.68%
$ 139,562 $ 20,250
May 29, 10 AM $ 0.000139
-0.83%
$ 138,702 $ 20,601
May 29, 9 AM $ 0.000139
-0.34%
$ 138,672 $ 20,659
May 29, 8 AM $ 0.000137
-1.61%
$ 137,252 $ 20,154
May 29, 7 AM $ 0.000139
+0.22%
$ 138,842 $ 20,233
May 29, 6 AM $ 0.000139
+1.15%
$ 138,962 $ 20,787
May 29, 5 AM $ 0.000137
+0.00%
$ 137,382 $ 20,620
May 29, 4 AM $ 0.000137
+0.00%
$ 137,382 $ 22,812
May 29, 3 AM $ 0.000137
+0.00%
$ 137,382 $ 25,267
May 29, 2 AM $ 0.000137
+0.00%
$ 137,382 $ 27,543
May 29, 1 AM $ 0.000137
+0.00%
$ 137,382 $ 29,991
May 29, 12 AM $ 0.000137
+0.00%
$ 137,382 $ 31,673