PepeTopia Historical Data

PEPETOPIA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000211
+0.71%
$ 210,993 $ 50,615
Dec 21, 7 PM $ 0.000211
+0.70%
$ 210,123 $ 50,981
Dec 21, 6 PM $ 0.000209
-0.85%
$ 209,083 $ 50,864
Dec 21, 5 PM $ 0.000211
-0.28%
$ 210,883 $ 51,587
Dec 21, 4 PM $ 0.00021
+0.49%
$ 210,153 $ 51,911
Dec 21, 3 PM $ 0.000211
+0.52%
$ 211,053 $ 51,147
Dec 21, 2 PM $ 0.000211
-0.57%
$ 211,043 $ 52,210
Dec 21, 1 PM $ 0.000209
-0.68%
$ 209,303 $ 52,636
Dec 21, 12 PM $ 0.000211
-0.07%
$ 210,563 $ 51,974
Dec 21, 11 AM $ 0.00021
-0.36%
$ 210,243 $ 52,489
Dec 21, 10 AM $ 0.000211
+0.25%
$ 211,423 $ 52,411
Dec 21, 9 AM $ 0.00021
+0.04%
$ 209,533 $ 51,877
Dec 21, 8 AM $ 0.00021
-1.07%
$ 209,803 $ 52,457
Dec 21, 7 AM $ 0.00021
-0.95%
$ 209,803 $ 52,544
Dec 21, 6 AM $ 0.00021
-0.55%
$ 209,703 $ 52,337
Dec 21, 5 AM $ 0.000209
+0.04%
$ 209,423 $ 52,067
Dec 21, 4 AM $ 0.000211
+0.02%
$ 210,833 $ 52,354
Dec 21, 3 AM $ 0.000212
+1.41%
$ 212,113 $ 52,712
Dec 21, 2 AM $ 0.000212
+0.36%
$ 212,353 $ 52,389
Dec 21, 1 AM $ 0.000211
+0.10%
$ 211,433 $ 52,692
Dec 21, 12 AM $ 0.000211
-0.18%
$ 211,113 $ 52,942
Dec 20, 11 PM $ 0.000211
+0.35%
$ 210,673 $ 52,788
Dec 20, 10 PM $ 0.000212
+0.48%
$ 212,103 $ 52,262
Dec 20, 9 PM $ 0.000209
-1.26%
$ 209,483 $ 52,142
Dec 20, 8 PM $ 0.000211
+0.92%
$ 211,253 $ 52,610
Dec 20, 7 PM $ 0.000209
+0.09%
$ 209,333 $ 51,387
Dec 20, 6 PM $ 0.000212
+0.20%
$ 211,643 $ 51,894
Dec 20, 5 PM $ 0.00021
-0.52%
$ 209,513 $ 54,409
Dec 20, 4 PM $ 0.000211
-0.57%
$ 210,863 $ 53,662
Dec 20, 3 PM $ 0.000211
+0.66%
$ 210,613 $ 54,436
Dec 20, 2 PM $ 0.000211
+0.21%
$ 210,563 $ 53,475
Dec 20, 1 PM $ 0.000211
+0.47%
$ 210,793 $ 53,785
Dec 20, 12 PM $ 0.00021
-0.42%
$ 210,013 $ 53,956
Dec 20, 11 AM $ 0.00021
-0.58%
$ 209,533 $ 52,572
Dec 20, 10 AM $ 0.000212
+0.88%
$ 212,263 $ 52,391
Dec 20, 9 AM $ 0.000211
+0.17%
$ 210,983 $ 52,736
Dec 20, 8 AM $ 0.00021
-0.74%
$ 210,463 $ 52,210
Dec 20, 7 AM $ 0.000211
+0.18%
$ 211,323 $ 53,358
Dec 20, 6 AM $ 0.000211
+1.09%
$ 211,413 $ 53,279
Dec 20, 5 AM $ 0.00021
+0.49%
$ 210,213 $ 53,260
Dec 20, 4 AM $ 0.000212
+0.17%
$ 212,363 $ 52,316
Dec 20, 3 AM $ 0.000211
+0.33%
$ 210,963 $ 53,409
Dec 20, 2 AM $ 0.00021
-0.47%
$ 210,413 $ 53,897
Dec 20, 1 AM $ 0.000211
-0.40%
$ 212,193 $ 55,196
Dec 20, 12 AM $ 0.000212
+0.40%
$ 212,143 $ 54,631
Dec 19, 11 PM $ 0.000212
+0.05%
$ 212,263 $ 52,960
Dec 19, 10 PM $ 0.000212
+0.54%
$ 211,693 $ 53,438
Dec 19, 9 PM $ 0.00021
-0.02%
$ 210,103 $ 54,634
Dec 19, 8 PM $ 0.00021
+0.19%
$ 210,113 $ 54,475
Dec 19, 7 PM $ 0.000212
+1.18%
$ 212,333 $ 54,615